Dark

METU20280121C35
METU Jan 21 2028 35.00 Call (METU280121C00035000)
option OPRA

Inactive

Jul 15, 2026

10.05+11.667%(+1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	9.2500	10.0500	9.2500	10.0500	+11.667%	2	234	0.000%
2026-07-10	9.3000	10.5000	9.0000	9.0000	+52.027%	172	235	+11.667%
2026-07-09	5.9600	5.9600	5.9200	5.9200	+3.860%	6	261	+69.764%
2026-07-07	5.7000	5.7000	5.7000	5.7000	-12.308%	5	261	+76.316%
2026-07-01	5.7200	6.5000	5.7200	6.5000	+54.762%	15	261	+54.615%
2026-06-26	3.7500	4.3000	3.6500	4.2000	+5.793%	6	252	+139.286%
2026-06-25	4.4000	4.4000	3.9700	3.9700	-13.696%	85	250	+153.149%
2026-06-23	4.9300	4.9300	4.6000	4.6000	-1.919%	8	167	+118.478%
2026-06-18	4.6900	4.6900	4.6900	4.6900	-13.148%	5	167	+114.286%
2026-06-15	5.4000	5.4000	5.4000	5.4000	+11.340%	1	167	+86.111%
2026-06-12	4.8500	4.8500	4.8500	4.8500	+3.191%	2	167	+107.216%
2026-06-11	5.0000	5.0000	4.7000	4.7000	-14.545%	3	167	+113.830%
2026-06-05	5.5200	5.5200	5.5000	5.5000	-21.429%	18	164	+82.727%
2026-06-04	7.5000	7.5000	7.0000	7.0000	-2.778%	2	177	+43.571%
2026-06-03	6.9000	7.2000	6.5000	7.2000	+14.286%	8	176	+39.583%
2026-06-02	6.3000	6.3000	6.3000	6.3000	+1.613%	1	178	+59.524%
2026-06-01	6.5000	6.5000	6.2000	6.2000	-11.429%	5	178	+62.097%
2026-05-29	7.0000	7.0000	7.0000	7.0000	+15.702%	5	176	+43.571%
2026-05-20	5.9900	6.0500	5.9900	6.0500	+2.542%	2	171	+66.116%
2026-05-19	5.9000	5.9000	5.9000	5.9000	-11.940%	1	171	+70.339%
2026-05-14	6.2000	6.7000	6.2000	6.7000	+10.744%	6	171	+50.000%
2026-05-13	6.2000	6.4600	6.0500	6.0500	+2.542%	3	155	+66.116%
2026-05-12	5.6800	5.9000	5.6800	5.9000	-8.100%	18	155	+70.339%
2026-05-08	5.9300	6.4200	5.9300	6.4200	+7.000%	2	155	+56.542%
2026-04-30	6.2000	6.2000	6.0000	6.0000	-31.818%	2	153	+67.500%
2026-04-24	8.8000	8.8000	8.8000	8.8000	-7.368%	1	153	+14.205%
2026-04-21	9.5000	9.5000	9.5000	9.5000	-5.941%	1	153	+5.789%
2026-04-17	10.1000	10.1000	10.1000	10.1000	+9.663%	5	153	-0.495%
2026-04-16	9.2100	9.2100	9.2100	9.2100	-4.062%	1	158	+9.121%
2026-04-15	9.6000	9.6000	9.6000	9.6000	+6.667%	8	158	+4.688%
2026-04-14	9.0000	9.0000	9.0000	9.0000	+16.129%	15	158	+11.667%
2026-04-09	7.7500	7.7500	7.7500	7.7500	+17.781%	2	144	+29.677%
2026-04-08	6.5800	6.5800	6.5800	6.5800	+31.600%	8	144	+52.736%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-9.910%	10	144	+101.000%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+38.750%	1	134	+81.081%
2026-03-27	4.0000	4.0000	4.0000	4.0000	-22.179%	34	134	+151.250%
2026-03-26	5.6200	5.6200	5.1400	5.1400	-23.512%	8	100	+95.525%
2026-03-24	6.7200	6.7200	6.7200	6.7200	-20.941%	1	101	+49.554%
2026-03-23	7.1200	8.5000	7.0900	8.5000	+21.602%	7	101	+18.235%
2026-03-20	6.5200	6.9900	6.5200	6.9900	-15.783%	5	100	+43.777%
2026-03-16	8.3000	8.3000	8.3000	8.3000	+10.667%	2	99	+21.084%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-15.730%	1	99	+34.000%
2026-03-11	8.9000	8.9000	8.9000	8.9000	-7.388%	1	98	+12.921%
2026-03-10	9.6100	9.6100	9.6100	9.6100	-6.699%	1	99	+4.579%
2026-03-04	10.3000	10.3000	10.3000	10.3000	+12.568%	1	99	-2.427%
2026-03-03	9.1500	9.1500	9.1500	9.1500	+3.977%	5	100	+9.836%
2026-02-17	8.8000	8.8000	8.8000	8.8000	-13.725%	2	100	+14.205%
2026-02-12	10.5000	10.5000	9.9500	10.2000	+2.000%	6	98	-1.471%
2026-02-11	11.0000	11.0000	10.0000	10.0000	-8.676%	7	100	+0.500%
2026-02-10	11.7000	11.7000	10.5500	10.9500	-10.246%	10	99	-8.219%
2026-02-09	12.2000	12.2000	12.2000	12.2000	+9.910%	1	91	-17.623%
2026-02-05	11.5000	11.5000	10.3000	11.1000	-6.723%	5	90	-9.459%
2026-02-03	11.9000	11.9000	11.9000	11.9000	-8.462%	1	89	-15.546%
2026-02-02	13.0000	13.0000	13.0000	13.0000	-16.667%	1	90	-22.692%
2026-01-29	14.7600	15.7000	14.7600	15.6000	+44.311%	30	91	-35.577%
2026-01-27	10.8100	10.8100	10.8100	10.8100	-8.390%	1	107	-7.031%
2026-01-26	11.1500	11.8000	11.1500	11.8000	+47.500%	23	106	-14.831%
2026-01-20	8.1000	8.1000	8.0000	8.0000	-9.091%	3	125	+25.625%
2026-01-16	8.5000	8.8000	8.5000	8.8000	+3.529%	2	121	+14.205%
2026-01-14	9.1000	9.1000	8.5000	8.5000	-7.306%	6	121	+18.235%
2026-01-13	9.3000	9.3000	9.1700	9.1700	-20.261%	3	115	+9.597%
2026-01-08	11.5000	11.5000	11.5000	11.5000	+1.770%	1	112	-12.609%
2025-12-31	11.3000	11.3000	11.3000	11.3000	+2.821%	4	115	-11.062%
2025-12-24	10.9900	10.9900	10.9900	10.9900	+1.104%	1	115	-8.553%
2025-12-23	10.8700	10.8700	10.8700	10.8700	-1.540%	2	115	-7.544%
2025-12-22	11.0400	11.0400	11.0400	11.0400	+0.364%	1	117	-8.967%
2025-12-18	11.6000	11.6000	11.0000	11.0000	+5.769%	7	117	-8.636%
2025-12-16	10.4000	10.4000	10.4000	10.4000	-18.110%	1	124	-3.365%
2025-12-05	12.7000	12.7000	12.7000	12.7000	+3.168%	5	125	-20.866%
2025-12-04	12.3100	12.3100	12.3100	12.3100	+11.909%	2	130	-18.359%
2025-12-01	11.0000	11.0000	11.0000	11.0000	+35.802%	4	132	-8.636%
2025-11-20	8.1000	8.1000	8.1000	8.1000	-4.706%	1	128	+24.074%
2025-11-19	8.5000	8.5000	8.5000	8.5000	+1.190%	1	129	+18.235%
2025-11-18	8.3000	8.4100	8.3000	8.4000	-10.638%	9	128	+19.643%
2025-11-14	10.7000	10.7000	9.4000	9.4000	-1.261%	10	119	+6.915%
2025-11-13	9.9700	9.9700	9.4200	9.5200	+0.211%	8	109	+5.567%
2025-11-12	10.0000	10.0000	9.4000	9.5000	-9.351%	10	102	+5.789%
2025-11-10	10.6000	10.6000	10.4000	10.4800	+4.800%	19	92	-4.103%
2025-11-07	9.5000	10.0000	9.3000	10.0000	-0.100%	6	76	+0.500%
2025-11-06	10.0000	10.0100	10.0000	10.0100	-8.165%	2	70	+0.400%
2025-11-05	10.9000	10.9000	10.9000	10.9000	+3.810%	15	68	-7.798%
2025-11-04	10.9000	10.9000	10.5000	10.5000	-8.696%	2	53	-4.286%
2025-11-03	11.9000	11.9000	11.5000	11.5000	-10.784%	14	38	-12.609%
2025-10-31	12.7200	12.8900	12.7200	12.8900	+2.546%	2	38	-22.033%
2025-10-30	13.1000	13.7000	11.8000	12.5700	-32.960%	23	36	-20.048%
2025-10-27	18.7500	18.7500	18.7500	18.7500	+7.759%	2	14	-46.400%
2025-10-21	17.1000	17.4500	17.1000	17.4000	-3.333%	4	14	-42.241%
2025-10-20	18.0000	18.0000	18.0000	18.0000	+12.500%	1	11	-44.167%
2025-10-14	16.0000	16.0000	16.0000	16.0000	-1.235%	2	10	-37.188%
2025-10-13	16.2000	16.2000	16.2000	16.2000	-16.062%	1	9	-37.963%
2025-10-10	19.3000	19.3000	19.3000	19.3000	+16.970%	2	9	-47.927%
2025-10-02	17.0000	17.0000	16.5000	16.5000	-1.786%	3	7	-39.091%
2025-10-01	16.7000	16.8000	16.7000	16.8000	-6.145%	2	5	-40.179%
2025-09-30	17.9000	17.9000	17.9000	17.9000	0.000%	3	3	-43.855%

.dark-mode .hBFxBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hBFxBQ{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C35METU Jan 21 2028 35.00 Call (METU280121C00035000)option OPRA

METU20280121C35
METU Jan 21 2028 35.00 Call (METU280121C00035000)
option OPRA