Dark

METU20280121C30
METU Jan 21 2028 30.00 Call (METU280121C00030000)
option OPRA

EOD

Jul 28, 2026

6.50-9.722%(-0.70)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.8300	6.9100	6.0000	6.5000	-9.722%	46	790	0.000%
2026-07-23	7.3000	7.3000	7.2000	7.2000	-15.294%	7	830	-9.722%
2026-07-22	8.5000	8.5000	8.5000	8.5000	-10.526%	6	823	-23.529%
2026-07-21	9.5000	9.5000	9.5000	9.5000	+5.556%	1	817	-31.579%
2026-07-17	8.9000	9.0000	8.5800	9.0000	-14.853%	6	818	-27.778%
2026-07-16	10.9200	10.9200	10.5700	10.5700	-2.760%	2	820	-38.505%
2026-07-15	11.8800	11.8800	10.8500	10.8700	+8.700%	5	821	-40.202%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-6.103%	2	824	-35.000%
2026-07-13	10.0000	10.6500	10.0000	10.6500	-1.389%	3	822	-38.967%
2026-07-10	9.5500	10.9600	9.5500	10.8000	+31.707%	66	821	-39.815%
2026-07-09	6.5200	8.2000	6.5000	8.2000	+18.841%	10	879	-20.732%
2026-07-08	7.0000	7.0500	6.8000	6.9000	-8.000%	11	885	-5.797%
2026-07-07	7.0000	7.7000	7.0000	7.5000	+15.385%	35	874	-13.333%
2026-07-06	6.3000	6.5000	6.3000	6.5000	+22.642%	5	887	0.000%
2026-07-02	6.6700	6.7000	5.3000	5.3000	-31.169%	5	877	+22.642%
2026-07-01	6.3000	7.7000	6.3000	7.7000	+54.000%	14	877	-15.584%
2026-06-30	5.0000	5.0000	4.8000	5.0000	-1.961%	8	888	+30.000%
2026-06-29	5.1000	5.1000	5.1000	5.1000	+6.250%	2	883	+27.451%
2026-06-26	5.0100	5.0100	4.8000	4.8000	+6.667%	3	883	+35.417%
2026-06-25	4.7000	5.2000	4.5000	4.5000	-10.891%	15	880	+44.444%
2026-06-24	5.3000	5.3000	5.0500	5.0500	-3.626%	6	871	+28.713%
2026-06-23	5.3000	5.3000	5.2400	5.2400	-1.132%	2	875	+24.046%
2026-06-22	5.5500	5.5500	5.2500	5.3000	-6.195%	13	874	+22.642%
2026-06-18	6.5000	6.5000	5.5200	5.6500	-2.586%	11	855	+15.044%
2026-06-17	5.9000	6.2000	5.8000	5.8000	-7.051%	7	855	+12.069%
2026-06-16	6.9000	6.9000	5.9900	6.2400	-3.256%	5	855	+4.167%
2026-06-15	6.5800	6.9000	6.3000	6.4500	+24.038%	34	854	+0.775%
2026-06-12	5.9000	5.9000	5.2000	5.2000	-8.772%	13	843	+25.000%
2026-06-11	5.3000	5.7000	5.3000	5.7000	+1.786%	5	834	+14.035%
2026-06-10	6.6000	6.6000	5.6000	5.6000	-11.111%	67	830	+16.071%
2026-06-09	6.7000	7.0000	6.3000	6.3000	-1.563%	13	835	+3.175%
2026-06-08	6.7000	6.7000	6.4000	6.4000	-20.000%	2	824	+1.562%
2026-06-03	8.0000	8.0000	8.0000	8.0000	+12.676%	20	822	-18.750%
2026-06-02	7.2600	7.2600	7.1000	7.1000	-1.389%	9	842	-8.451%
2026-06-01	8.0000	8.0000	7.0000	7.2000	-12.195%	39	833	-9.722%
2026-05-29	7.9700	8.2000	7.9700	8.2000	-1.796%	5	794	-20.732%
2026-05-28	8.5000	8.5000	8.0000	8.3500	+16.457%	17	791	-22.156%
2026-05-26	7.1700	7.1700	7.1700	7.1700	+2.429%	3	774	-9.344%
2026-05-21	7.3500	7.3500	7.0000	7.0000	0.000%	3	777	-7.143%
2026-05-20	6.9000	7.0000	6.9000	7.0000	-1.408%	5	777	-7.143%
2026-05-19	7.2000	7.2000	7.1000	7.1000	-1.389%	2	773	-8.451%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-2.703%	2	773	-9.722%
2026-05-15	7.8100	7.8200	7.4000	7.4000	-5.492%	5	773	-12.162%
2026-05-14	7.8300	7.8300	7.8300	7.8300	+4.400%	1	770	-16.986%
2026-05-13	6.8000	7.5000	6.8000	7.5000	+9.810%	3	771	-13.333%
2026-05-12	7.0000	7.0000	6.8300	6.8300	+4.916%	32	771	-4.832%
2026-05-11	7.3000	7.3000	6.5000	6.5100	-15.564%	41	771	-0.154%
2026-05-08	7.7100	7.7100	7.7100	7.7100	+5.616%	15	706	-15.694%
2026-05-07	7.4700	7.4700	7.3000	7.3000	-1.351%	2	691	-10.959%
2026-05-06	7.4000	7.4000	7.4000	7.4000	+5.714%	10	691	-12.162%
2026-05-05	7.2000	7.2000	6.8000	7.0000	-6.667%	20	681	-7.143%
2026-05-04	7.5000	7.6000	7.3000	7.5000	-0.531%	6	666	-13.333%
2026-05-01	7.3000	7.5400	7.2000	7.5400	-3.333%	12	648	-13.793%
2026-04-30	7.5000	7.8000	6.8000	7.8000	-28.637%	48	648	-16.667%
2026-04-29	10.8300	11.0000	9.4000	10.9300	-2.758%	65	599	-40.531%
2026-04-27	11.4000	11.4000	11.2400	11.2400	+1.719%	6	568	-42.171%
2026-04-24	11.5000	11.5000	11.0500	11.0500	+0.455%	2	563	-41.176%
2026-04-23	11.0000	11.0000	11.0000	11.0000	+4.762%	3	561	-40.909%
2026-04-22	10.5000	10.5000	10.5000	10.5000	-9.483%	1	558	-38.095%
2026-04-21	11.0000	11.6000	10.9400	11.6000	+3.479%	21	545	-43.966%
2026-04-20	11.2100	11.2100	11.2100	11.2100	-2.522%	1	545	-42.016%
2026-04-17	11.1000	11.5000	11.1000	11.5000	+1.500%	3	545	-43.478%
2026-04-16	10.6500	11.3300	10.5000	11.3300	+4.907%	125	546	-42.630%
2026-04-15	11.0000	11.2400	10.5000	10.8000	+3.846%	7	535	-39.815%
2026-04-14	9.5000	10.4000	9.5000	10.4000	+15.556%	5	536	-37.500%
2026-04-13	9.0000	9.0000	9.0000	9.0000	+4.651%	1	536	-27.778%
2026-04-10	8.6000	8.6000	8.6000	8.6000	-3.371%	3	535	-24.419%
2026-04-09	8.8000	9.3000	8.7500	8.9000	+12.658%	7	532	-26.966%
2026-04-08	7.4000	7.9000	7.2000	7.9000	+36.207%	21	532	-17.722%
2026-04-07	5.8000	5.8000	5.8000	5.8000	-11.720%	1	534	+12.069%
2026-04-06	6.0000	6.5700	6.0000	6.5700	+9.500%	8	531	-1.065%
2026-04-02	5.3000	6.0000	5.3000	6.0000	-10.847%	4	532	+8.333%
2026-04-01	6.9000	6.9000	6.7300	6.7300	+20.179%	2	532	-3.418%
2026-03-31	5.6000	5.6000	5.6000	5.6000	+16.424%	1	532	+16.071%
2026-03-30	4.8200	4.9000	4.6000	4.8100	+2.340%	13	531	+35.135%
2026-03-27	5.0000	5.0000	4.7000	4.7000	-12.963%	5	534	+38.298%
2026-03-26	6.1000	6.1000	5.4000	5.4000	-30.946%	16	529	+20.370%
2026-03-25	7.8200	7.8200	7.8200	7.8200	-18.542%	5	513	-16.880%
2026-03-23	9.6000	9.6000	9.6000	9.6000	+27.152%	5	513	-32.292%
2026-03-20	7.6000	7.6000	7.5500	7.5500	-11.176%	3	513	-13.907%
2026-03-16	8.5000	8.5000	8.5000	8.5000	-7.609%	1	510	-23.529%
2026-03-13	8.7000	9.2000	8.2000	9.2000	-10.156%	9	511	-29.348%
2026-03-12	9.9700	10.2400	9.9700	10.2400	+0.491%	5	504	-36.523%
2026-03-11	10.1900	10.1900	10.0000	10.1900	-14.728%	11	499	-36.212%
2026-03-04	11.9500	11.9500	11.9500	11.9500	+8.636%	1	504	-45.607%
2026-02-27	11.0000	11.0000	11.0000	11.0000	+1.852%	2	503	-40.909%
2026-02-25	10.0000	10.8000	10.0000	10.8000	+8.543%	2	501	-39.815%
2026-02-24	11.0000	11.0000	9.9500	9.9500	-9.545%	2	501	-34.673%
2026-02-20	10.6500	11.0000	10.6500	11.0000	+4.762%	2	499	-40.909%
2026-02-19	10.6000	10.6000	10.5000	10.5000	+3.960%	3	497	-38.095%
2026-02-17	10.0000	10.1000	10.0000	10.1000	-2.885%	3	494	-35.644%
2026-02-13	10.4000	10.4000	10.4000	10.4000	-5.540%	4	491	-37.500%
2026-02-12	11.7000	11.7000	11.0100	11.0100	-8.250%	2	491	-40.963%
2026-02-11	12.0500	12.0500	11.9000	12.0000	+3.004%	5	491	-45.833%
2026-02-09	11.6500	11.6500	11.6500	11.6500	-1.271%	1	490	-44.206%
2026-02-04	11.8700	11.8700	11.3000	11.8000	-9.924%	5	491	-44.915%
2026-02-03	15.0000	15.0000	13.1000	13.1000	-12.667%	8	495	-50.382%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-12.281%	1	498	-56.667%
2026-01-29	16.0000	17.1000	15.4500	17.1000	+31.538%	53	499	-61.988%
2026-01-28	12.5000	13.5000	12.5000	13.0000	0.000%	5	552	-50.000%
2026-01-27	12.9000	13.0000	12.9000	13.0000	-2.256%	5	549	-50.000%
2026-01-26	12.5000	13.5000	12.5000	13.3000	+15.652%	11	546	-51.128%
2026-01-22	10.0000	11.5000	10.0000	11.5000	+27.778%	10	539	-43.478%
2026-01-20	9.0000	9.5000	9.0000	9.0000	-11.765%	7	543	-27.778%
2026-01-16	10.2000	10.2000	10.2000	10.2000	+3.030%	3	533	-36.275%
2026-01-14	9.9000	9.9000	9.9000	9.9000	-5.714%	1	533	-34.343%
2026-01-13	10.8000	10.8000	10.2500	10.5000	-12.134%	6	532	-38.095%
2026-01-12	11.5000	11.9500	11.5000	11.9500	-7.364%	8	526	-45.607%
2026-01-06	12.0000	12.9000	12.0000	12.9000	+4.878%	3	530	-49.612%
2025-12-29	12.3000	12.3000	12.3000	12.3000	-3.529%	1	528	-47.154%
2025-12-24	12.7500	12.7500	12.7500	12.7500	-1.163%	2	525	-49.020%
2025-12-22	12.9000	12.9000	12.4400	12.9000	-2.273%	5	525	-49.612%
2025-12-19	13.0000	13.2000	12.5700	13.2000	+5.600%	8	530	-50.758%
2025-12-18	12.8200	12.8200	12.5000	12.5000	+3.907%	2	538	-48.000%
2025-12-17	12.0300	12.0300	12.0300	12.0300	-2.984%	2	540	-45.968%
2025-12-16	12.0000	12.4000	12.0000	12.4000	+3.420%	5	542	-47.581%
2025-12-15	11.9900	11.9900	11.9900	11.9900	-1.721%	2	547	-45.788%
2025-12-11	12.7000	12.7000	12.2000	12.2000	-4.314%	4	549	-46.721%
2025-12-09	12.7500	12.7500	12.7500	12.7500	-7.273%	1	551	-49.020%
2025-12-08	13.7500	13.7500	13.7500	13.7500	0.000%	1	552	-52.727%
2025-12-05	13.6600	13.7500	13.2000	13.7500	+1.852%	16	551	-52.727%
2025-12-04	13.7200	13.7600	13.5000	13.5000	+12.500%	10	565	-51.852%
2025-11-28	11.7800	12.5000	11.7800	12.0000	+3.093%	15	565	-45.833%
2025-11-26	11.8000	11.8000	11.4200	11.6400	-1.356%	16	550	-44.158%
2025-11-25	11.3000	12.0000	11.3000	11.8000	+10.280%	18	550	-44.915%
2025-11-24	10.4000	10.7000	9.5300	10.7000	+13.830%	4	538	-39.252%
2025-11-21	9.4500	10.0000	9.2000	9.4000	0.000%	7	534	-30.851%
2025-11-20	10.1000	10.1500	9.4000	9.4000	-5.051%	14	529	-30.851%
2025-11-19	9.9000	9.9000	9.9000	9.9000	-1.000%	2	519	-34.343%
2025-11-18	8.4000	10.0000	8.4000	10.0000	-5.213%	12	517	-35.000%
2025-11-17	10.5500	10.5500	10.5500	10.5500	-2.315%	1	509	-38.389%
2025-11-14	9.8000	10.8000	9.8000	10.8000	+2.079%	13	508	-39.815%
2025-11-13	10.7000	11.3600	10.2000	10.5800	-2.037%	16	495	-38.563%
2025-11-12	11.1000	11.7000	10.4000	10.8000	-13.600%	10	481	-39.815%
2025-11-11	12.5000	12.5000	12.5000	12.5000	0.000%	1	475	-48.000%
2025-11-10	12.8000	12.8000	11.3000	12.5000	+11.607%	14	474	-48.000%
2025-11-07	10.5000	11.6000	10.3400	11.2000	+1.818%	34	460	-41.964%
2025-11-06	12.0000	12.0000	11.0000	11.0000	-12.000%	21	430	-40.909%
2025-11-05	12.0000	12.5000	11.9000	12.5000	+3.734%	14	409	-48.000%
2025-11-04	12.0700	12.6000	11.9000	12.0500	-8.015%	156	397	-46.058%
2025-11-03	13.8500	13.9000	12.8000	13.1000	-0.758%	133	108	-50.382%
2025-10-31	14.0000	15.4000	12.8300	13.2000	-8.333%	78	108	-50.758%
2025-10-30	13.5000	15.2000	13.5000	14.4000	-17.384%	32	50	-54.861%
2025-10-10	19.5000	19.8000	17.4300	17.4300	-2.897%	6	33	-62.708%
2025-10-09	17.9500	17.9500	17.9500	17.9500	+3.817%	2	33	-63.788%
2025-10-06	16.2500	17.2900	16.2500	17.2900	-8.760%	26	31	-62.406%
2025-10-03	18.9500	18.9500	18.9500	18.9500	-1.302%	1	5	-65.699%
2025-10-02	19.2000	19.2000	19.2000	19.2000	+8.169%	1	4	-66.146%
2025-10-01	17.7500	17.7500	17.7500	17.7500	-19.318%	1	3	-63.380%
2025-09-24	22.0000	22.0000	22.0000	22.0000	0.000%	2	2	-70.455%

.dark-mode .T0zsfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0zsfz{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C30METU Jan 21 2028 30.00 Call (METU280121C00030000)option OPRA

METU20280121C30
METU Jan 21 2028 30.00 Call (METU280121C00030000)
option OPRA