Dark

METU20280121C25
METU Jan 21 2028 25.00 Call (METU280121C00025000)
option OPRA

EOD

Jul 28, 2026

7.60-2.564%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	7.7400	7.7400	7.4300	7.6000	-2.564%	5	645	0.000%
2026-07-27	7.8000	7.8000	7.8000	7.8000	-4.878%	6	642	-2.564%
2026-07-24	8.2000	8.2000	8.2000	8.2000	0.000%	2	636	-7.317%
2026-07-23	8.2000	8.2000	8.2000	8.2000	-14.136%	1	636	-7.317%
2026-07-22	9.5500	9.5500	9.5500	9.5500	-4.500%	1	637	-20.419%
2026-07-17	12.0000	12.0000	10.0000	10.0000	-19.355%	103	638	-24.000%
2026-07-16	12.3200	12.4000	12.0800	12.4000	+0.813%	3	563	-38.710%
2026-07-15	12.1000	12.6500	12.1000	12.3000	+6.957%	7	562	-38.211%
2026-07-14	11.4000	11.5000	11.1000	11.5000	+4.545%	10	568	-33.913%
2026-07-13	11.0000	11.0000	11.0000	11.0000	-6.621%	4	571	-30.909%
2026-07-10	11.0000	12.0800	11.0000	11.7800	+29.451%	38	571	-35.484%
2026-07-09	8.1000	9.1000	8.1000	9.1000	+16.667%	2	603	-16.484%
2026-07-08	7.7400	7.8000	7.7400	7.8000	-8.235%	3	604	-2.564%
2026-07-07	8.5000	8.5000	8.5000	8.5000	-5.556%	3	605	-10.588%
2026-07-02	9.0000	9.0000	9.0000	9.0000	+6.509%	1	608	-15.556%
2026-07-01	8.0000	8.6000	8.0000	8.4500	+38.525%	12	608	-10.059%
2026-06-29	6.1000	6.1000	6.1000	6.1000	+10.909%	4	616	+24.590%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-8.333%	6	612	+38.182%
2026-06-24	6.0000	6.0000	5.8000	6.0000	-1.639%	5	609	+26.667%
2026-06-23	6.6000	6.6000	6.1000	6.1000	-7.576%	4	607	+24.590%
2026-06-22	6.6000	6.6000	6.6000	6.6000	+1.538%	1	607	+15.152%
2026-06-17	8.4500	8.4500	6.5000	6.5000	-15.033%	4	605	+16.923%
2026-06-15	7.6000	7.6500	7.6000	7.6500	+23.387%	3	605	-0.654%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-2.516%	2	606	+22.581%
2026-06-11	6.2000	6.3600	6.2000	6.3600	-6.471%	9	606	+19.497%
2026-06-10	7.0000	7.0000	6.8000	6.8000	-13.924%	6	598	+11.765%
2026-06-09	7.4000	7.9000	7.4000	7.9000	+6.757%	12	596	-3.797%
2026-06-08	7.3400	7.6000	6.7000	7.4000	-7.500%	8	597	+2.703%
2026-06-05	8.9700	8.9700	7.2000	8.0000	-17.526%	35	592	-5.000%
2026-06-04	9.8000	10.0000	9.4000	9.7000	+5.435%	67	585	-21.649%
2026-06-03	8.7000	9.2000	8.0000	9.2000	+9.524%	35	620	-17.391%
2026-06-02	8.4000	8.7000	8.2000	8.4000	-0.592%	19	631	-9.524%
2026-06-01	9.8000	9.8000	8.4200	8.4500	-8.152%	74	618	-10.059%
2026-05-29	9.2300	9.6000	9.2000	9.2000	-1.075%	4	552	-17.391%
2026-05-28	9.8000	9.8000	9.3000	9.3000	-5.102%	6	548	-18.280%
2026-05-27	8.8000	9.8000	8.3400	9.8000	+9.375%	15	546	-22.449%
2026-05-26	8.9600	8.9600	8.9600	8.9600	+6.667%	1	536	-15.179%
2026-05-22	8.4000	8.4000	8.4000	8.4000	+1.205%	5	535	-9.524%
2026-05-21	8.6900	8.6900	8.2000	8.3000	+0.606%	6	530	-8.434%
2026-05-20	8.2500	8.2500	8.2500	8.2500	+4.695%	43	530	-7.879%
2026-05-19	8.4000	8.5000	6.9000	7.8800	-1.500%	10	568	-3.553%
2026-05-18	8.0000	8.0000	8.0000	8.0000	-9.091%	1	568	-5.000%
2026-05-14	8.4000	9.0000	8.4000	8.8000	+4.762%	4	568	-13.636%
2026-05-13	8.4000	8.4000	8.4000	8.4000	+5.000%	2	568	-9.524%
2026-05-12	8.5000	8.5000	7.8300	8.0000	+2.171%	4	568	-5.000%
2026-05-11	8.0000	8.5000	7.7000	7.8300	-7.882%	53	568	-2.937%
2026-05-08	8.5000	8.5000	8.5000	8.5000	-1.163%	3	524	-10.588%
2026-05-07	9.1000	10.6900	8.6000	8.6000	0.000%	69	521	-11.628%
2026-05-06	8.0300	9.2000	8.0300	8.6000	+5.521%	17	460	-11.628%
2026-05-05	8.4100	8.6000	8.0000	8.1500	-8.530%	35	449	-6.748%
2026-05-04	9.1200	9.1200	8.3000	8.9100	+1.250%	28	415	-14.703%
2026-05-01	8.9000	9.1000	8.6600	8.8000	-4.865%	81	307	-13.636%
2026-04-30	8.8900	9.7000	8.0000	9.2500	-26.000%	73	307	-17.838%
2026-04-29	12.4500	12.5000	12.4500	12.5000	-6.015%	3	273	-39.200%
2026-04-27	14.0000	14.0000	13.3000	13.3000	+0.075%	8	272	-42.857%
2026-04-24	12.9500	13.2900	12.9500	13.2900	+10.750%	6	264	-42.814%
2026-04-23	11.8000	12.0000	11.8000	12.0000	-6.977%	2	266	-36.667%
2026-04-20	13.0000	13.0000	12.9000	12.9000	+0.781%	2	265	-41.085%
2026-04-17	12.8000	12.8000	12.8000	12.8000	+1.992%	1	266	-40.625%
2026-04-15	12.6000	12.6000	12.3000	12.5500	+5.462%	5	267	-39.442%
2026-04-14	11.4000	11.9000	11.3000	11.9000	+16.667%	5	266	-36.134%
2026-04-13	10.1000	10.3000	10.0000	10.2000	+7.368%	6	263	-25.490%
2026-04-10	10.4000	10.7300	9.5000	9.5000	-4.523%	7	262	-20.000%
2026-04-08	9.3000	9.9500	9.3000	9.9500	+42.346%	9	258	-23.618%
2026-04-07	6.9900	6.9900	6.9900	6.9900	-8.026%	1	265	+8.727%
2026-04-06	7.8000	8.2500	7.4900	7.6000	+0.396%	9	264	0.000%
2026-04-01	7.6000	8.3000	7.2000	7.5700	+4.414%	6	257	+0.396%
2026-03-31	6.6000	7.2500	6.6000	7.2500	+22.881%	3	259	+4.828%
2026-03-30	5.5000	6.1200	5.3000	5.9000	+7.273%	13	258	+28.814%
2026-03-27	6.3000	6.6500	5.5000	5.5000	-15.385%	83	256	+38.182%
2026-03-26	7.5700	7.5700	6.5000	6.5000	-26.136%	53	214	+16.923%
2026-03-25	9.0000	9.5000	8.8000	8.8000	-3.930%	13	203	-13.636%
2026-03-24	8.9000	9.1600	8.8000	9.1600	-4.384%	4	198	-17.031%
2026-03-23	9.6100	9.6100	9.5800	9.5800	+10.751%	2	195	-20.668%
2026-03-20	8.9500	9.6000	8.6500	8.6500	-19.535%	31	195	-12.139%
2026-03-18	10.7500	10.7500	10.7500	10.7500	-0.186%	1	172	-29.302%
2026-03-17	10.7700	10.7700	10.7700	10.7700	-0.278%	1	172	-29.434%
2026-03-16	10.8000	10.8000	10.8000	10.8000	+0.652%	1	171	-29.630%
2026-03-13	10.8800	10.8800	10.7300	10.7300	-9.832%	4	171	-29.171%
2026-03-06	11.9000	11.9000	11.9000	11.9000	-6.299%	3	169	-36.134%
2026-03-03	12.7000	12.7000	12.7000	12.7000	+3.252%	2	166	-40.157%
2026-03-02	12.3000	12.3000	12.3000	12.3000	+1.906%	20	166	-38.211%
2026-02-26	12.0700	12.0700	12.0700	12.0700	+8.739%	1	186	-37.034%
2026-02-24	11.1000	11.1000	11.1000	11.1000	-6.408%	2	187	-31.532%
2026-02-19	11.8600	11.8600	11.8600	11.8600	-1.167%	3	185	-35.919%
2026-02-18	11.8000	12.0000	11.8000	12.0000	+2.564%	3	185	-36.667%
2026-02-17	11.5000	11.7000	11.5000	11.7000	-2.500%	4	182	-35.043%
2026-02-13	12.1000	12.1000	12.0000	12.0000	-7.692%	23	185	-36.667%
2026-02-12	13.0000	13.0000	13.0000	13.0000	0.000%	2	185	-41.538%
2026-02-11	13.0000	13.0000	13.0000	13.0000	-32.642%	2	183	-41.538%
2026-01-29	18.6200	19.3000	18.0000	19.3000	+31.293%	20	185	-60.622%
2026-01-26	14.7000	14.7000	14.7000	14.7000	+42.718%	1	199	-48.299%
2026-01-21	10.2000	10.3000	10.2000	10.3000	-3.738%	13	200	-26.214%
2026-01-20	10.4900	10.7000	10.4900	10.7000	-5.727%	2	213	-28.972%
2026-01-16	11.3500	11.3500	11.3500	11.3500	+0.442%	16	211	-33.040%
2026-01-15	11.3000	11.3000	11.3000	11.3000	+2.727%	1	211	-32.743%
2026-01-14	11.0000	11.0000	11.0000	11.0000	-8.333%	1	210	-30.909%
2026-01-12	12.0000	12.0000	12.0000	12.0000	-11.111%	1	210	-36.667%
2026-01-09	13.5000	13.5000	13.5000	13.5000	-6.897%	1	211	-43.704%
2025-12-30	14.5000	14.5000	14.5000	14.5000	+2.113%	12	210	-47.586%
2025-12-23	14.2000	14.2000	14.2000	14.2000	+3.650%	1	222	-46.479%
2025-12-22	14.3800	14.5000	13.7000	13.7000	-7.119%	49	222	-44.526%
2025-12-19	14.5000	14.7500	14.5000	14.7500	+7.664%	2	189	-48.475%
2025-12-16	13.7000	13.7000	13.7000	13.7000	-8.970%	4	189	-44.526%
2025-12-09	15.0500	15.0500	15.0500	15.0500	-5.938%	7	189	-49.502%
2025-12-05	15.0000	16.0000	15.0000	16.0000	+5.960%	6	182	-52.500%
2025-12-04	15.6000	15.6000	15.0900	15.1000	+7.092%	6	177	-49.669%
2025-12-03	14.1000	14.1000	14.1000	14.1000	+2.920%	2	177	-46.099%
2025-12-01	13.7000	13.7000	13.7000	13.7000	-2.143%	1	175	-44.526%
2025-11-28	13.5000	14.0000	13.5000	14.0000	+11.111%	6	175	-45.714%
2025-11-26	13.1500	13.1500	12.6000	12.6000	-6.597%	24	196	-39.683%
2025-11-25	13.4900	13.4900	13.4900	13.4900	+20.987%	1	196	-43.662%
2025-11-24	11.2500	11.2500	11.1500	11.1500	+3.241%	12	195	-31.839%
2025-11-21	9.7000	10.8000	9.7000	10.8000	+4.854%	6	187	-29.630%
2025-11-20	11.4500	11.4500	10.3000	10.3000	-6.787%	43	185	-26.214%
2025-11-19	11.0500	11.0500	11.0500	11.0500	+0.455%	2	183	-31.222%
2025-11-18	11.0000	11.0000	10.3000	11.0000	-5.983%	19	181	-30.909%
2025-11-17	11.7000	11.7000	11.7000	11.7000	+3.540%	3	184	-35.043%
2025-11-14	11.1800	11.3000	11.1800	11.3000	-5.042%	2	187	-32.743%
2025-11-13	11.9000	11.9000	11.9000	11.9000	-1.653%	2	186	-36.134%
2025-11-12	12.0000	12.3100	12.0000	12.1000	-7.634%	9	184	-37.190%
2025-11-10	13.1000	13.1000	13.1000	13.1000	+6.504%	2	177	-41.985%
2025-11-07	12.0000	12.3000	12.0000	12.3000	-6.107%	2	179	-38.211%
2025-11-06	13.0000	13.1000	13.0000	13.1000	-2.963%	2	177	-41.985%
2025-11-05	13.5000	13.5000	13.5000	13.5000	0.000%	1	175	-43.704%
2025-11-04	12.5000	13.8200	12.5000	13.5000	-4.930%	48	176	-43.704%
2025-11-03	15.5000	15.8000	14.2000	14.2000	-4.377%	33	128	-46.479%
2025-10-31	15.5000	15.8600	14.7200	14.8500	-8.896%	74	128	-48.822%
2025-10-30	15.3200	17.2000	15.0000	16.3000	-32.645%	48	76	-53.374%
2025-10-29	23.1000	24.2000	23.1000	24.2000	+2.110%	2	29	-68.595%
2025-10-27	23.7000	23.7000	23.7000	23.7000	+12.857%	12	16	-67.932%
2025-10-22	21.6000	21.6000	21.0000	21.0000	-2.326%	2	16	-63.810%
2025-10-20	21.5000	21.5000	21.5000	21.5000	+4.878%	5	18	-64.651%
2025-10-10	20.5000	20.5000	20.5000	20.5000	-5.747%	1	18	-62.927%
2025-10-09	20.9000	21.7500	20.8200	21.7500	+5.072%	3	17	-65.057%
2025-10-08	20.7000	20.7000	20.7000	20.7000	+3.500%	1	14	-63.285%
2025-10-07	20.5000	20.5000	20.0000	20.0000	-2.439%	3	14	-62.000%
2025-10-03	20.6500	20.6500	20.5000	20.5000	-4.206%	6	11	-62.927%
2025-10-02	21.6000	21.6000	21.4000	21.4000	-2.727%	3	5	-64.486%
2025-09-30	22.0000	22.0000	22.0000	22.0000	-8.752%	1	2	-65.455%
2025-09-24	24.1100	24.1100	24.1100	24.1100	0.000%	1	1	-68.478%

.dark-mode .DyzJCz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DyzJCz{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C25METU Jan 21 2028 25.00 Call (METU280121C00025000)option OPRA

METU20280121C25
METU Jan 21 2028 25.00 Call (METU280121C00025000)
option OPRA