Dark

METU20280121C17
METU Jan 21 2028 17.00 Call (METU280121C00017000)
option OPRA

EOD

Jul 23, 2026

10.10-30.345%(-4.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	9.9900	10.1000	9.9900	10.1000	-30.345%	2	122	0.000%
2026-07-16	14.9500	14.9500	14.5000	14.5000	-6.027%	3	124	-30.345%
2026-07-15	15.4000	15.4300	15.4000	15.4300	+11.007%	2	124	-34.543%
2026-07-14	13.8200	13.9000	13.8200	13.9000	-4.860%	6	124	-27.338%
2026-07-10	14.3000	14.6100	14.3000	14.6100	+46.100%	12	124	-30.869%
2026-07-09	10.0000	10.0000	10.0000	10.0000	-11.894%	1	123	+1.000%
2026-07-07	10.5000	11.3500	10.5000	11.3500	+14.070%	52	123	-11.013%
2026-07-06	9.9500	9.9500	9.9500	9.9500	+9.341%	50	128	+1.508%
2026-07-02	9.9000	9.9000	9.1000	9.1000	-20.175%	109	70	+10.989%
2026-07-01	10.3200	11.5000	10.3200	11.4000	+45.967%	7	70	-11.404%
2026-06-30	7.8100	7.8100	7.8100	7.8100	-5.904%	2	75	+29.321%
2026-06-29	8.3100	8.3100	8.2000	8.3000	+3.750%	9	73	+21.687%
2026-06-26	8.1000	8.1000	7.4900	8.0000	+2.564%	4	64	+26.250%
2026-06-25	7.5000	7.8000	7.5000	7.8000	-1.887%	2	60	+29.487%
2026-06-24	8.6000	8.6000	7.9500	7.9500	-10.674%	3	58	+27.044%
2026-06-22	8.9000	8.9000	8.9000	8.9000	+2.299%	1	55	+13.483%
2026-06-17	8.7000	9.5000	8.7000	8.7000	-17.143%	16	42	+16.092%
2026-06-16	10.5000	10.5000	10.5000	10.5000	+5.000%	1	42	-3.810%
2026-06-15	10.0000	10.0000	10.0000	10.0000	+17.647%	1	43	+1.000%
2026-06-12	8.0000	9.0000	8.0000	8.5000	-5.765%	3	42	+18.824%
2026-06-11	9.0200	9.0200	9.0200	9.0200	+0.222%	3	43	+11.973%
2026-06-10	9.7000	9.7000	9.0000	9.0000	-12.195%	3	40	+12.222%
2026-06-09	10.2500	10.2500	10.2500	10.2500	+4.592%	2	37	-1.463%
2026-06-08	9.8000	9.8000	9.8000	9.8000	-4.854%	1	35	+3.061%
2026-06-05	10.3000	10.3000	10.3000	10.3000	-11.966%	1	36	-1.942%
2026-06-03	11.8000	11.8000	11.7000	11.7000	+9.859%	2	35	-13.675%
2026-06-02	10.6500	10.6500	10.6500	10.6500	-11.545%	2	33	-5.164%
2026-05-28	12.9000	12.9000	12.0400	12.0400	+4.696%	10	31	-16.113%
2026-05-27	11.5000	11.5000	11.5000	11.5000	+2.679%	5	41	-12.174%
2026-05-26	11.2000	11.2000	11.2000	11.2000	-0.089%	1	36	-9.821%
2026-05-18	11.2100	11.2100	11.2100	11.2100	+1.909%	5	35	-9.902%
2026-05-12	11.1300	11.1300	11.0000	11.0000	+1.010%	2	30	-8.182%
2026-05-11	11.5000	11.5000	10.8900	10.8900	-5.304%	3	30	-7.254%
2026-05-08	11.3000	11.6900	11.3000	11.5000	+4.545%	7	25	-12.174%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-11.290%	1	18	-8.182%
2026-04-30	11.4700	12.4000	11.2300	12.4000	-22.013%	9	18	-18.548%
2026-04-29	15.7000	15.9000	15.7000	15.9000	-4.790%	2	17	-36.478%
2026-04-24	16.5700	16.7000	16.5700	16.7000	+7.742%	2	17	-39.521%
2026-04-23	16.0200	16.0200	15.5000	15.5000	+2.649%	3	19	-34.839%
2026-04-15	15.1000	15.1000	15.1000	15.1000	+39.815%	2	17	-33.113%
2026-04-08	10.9500	10.9500	10.8000	10.8000	+12.150%	2	19	-6.481%
2026-03-31	9.2000	9.8100	9.2000	9.6300	+28.400%	4	18	+4.881%
2026-03-27	7.5000	7.5000	7.5000	7.5000	-14.579%	1	16	+34.667%
2026-03-26	8.7000	8.7800	8.7000	8.7800	-24.957%	2	15	+15.034%
2026-03-20	11.9000	12.0600	11.7000	11.7000	-20.946%	22	15	-13.675%
2026-03-13	14.3200	14.8000	14.3200	14.8000	-7.500%	2	20	-31.757%
2026-03-11	16.0000	16.0000	16.0000	16.0000	+3.226%	4	19	-36.875%
2026-03-10	15.7000	15.7000	15.2000	15.5000	+5.442%	4	20	-34.839%
2026-03-05	14.7000	14.7000	14.7000	14.7000	-14.535%	1	22	-31.293%
2026-03-04	17.2000	17.2000	17.2000	17.2000	+15.981%	3	22	-41.279%
2026-02-23	15.5000	15.5000	14.8300	14.8300	+1.022%	4	22	-31.895%
2026-02-17	14.6800	14.6800	14.6800	14.6800	-13.647%	5	22	-31.199%
2026-02-10	17.0000	17.0000	17.0000	17.0000	+3.281%	1	22	-40.588%
2026-02-09	16.4600	16.4600	16.4600	16.4600	-21.619%	1	22	-38.639%
2026-02-02	21.0000	21.0000	21.0000	21.0000	-9.483%	1	23	-51.905%
2026-01-29	23.6000	23.6000	21.9000	23.2000	+26.087%	21	23	-56.466%
2026-01-28	18.4000	18.4000	18.4000	18.4000	+32.374%	12	38	-45.109%
2026-01-21	13.9000	13.9000	13.9000	13.9000	-5.442%	1	34	-27.338%
2026-01-16	14.7000	14.7000	14.7000	14.7000	+2.797%	1	35	-31.293%
2026-01-15	14.3000	14.3000	14.3000	14.3000	+4.380%	1	35	-29.371%
2026-01-14	13.7000	13.7000	13.7000	13.7000	-17.964%	1	35	-26.277%
2026-01-09	16.7000	16.7000	16.7000	16.7000	+4.375%	1	36	-39.521%
2026-01-08	16.0000	16.0000	16.0000	16.0000	-5.882%	1	35	-36.875%
2026-01-02	17.0000	17.0000	17.0000	17.0000	-6.593%	1	35	-40.588%
2025-12-19	18.2000	18.2000	18.2000	18.2000	+5.507%	1	35	-44.505%
2025-12-17	17.2500	17.2500	17.2500	17.2500	-10.156%	5	35	-41.449%
2025-12-05	19.2000	19.2000	19.2000	19.2000	+17.791%	12	40	-47.396%
2025-11-25	15.5000	16.3000	15.5000	16.3000	+29.365%	2	41	-38.037%
2025-11-20	12.6000	12.6000	12.6000	12.6000	-7.353%	1	41	-19.841%
2025-11-19	13.6000	13.6000	13.6000	13.6000	-4.895%	1	42	-25.735%
2025-11-17	14.3000	14.3000	14.3000	14.3000	-2.721%	1	41	-29.371%
2025-11-14	14.4000	14.8000	14.4000	14.7000	+5.000%	7	42	-31.293%
2025-11-13	15.4500	15.4500	14.0000	14.0000	-8.497%	2	35	-27.857%
2025-11-12	15.3000	15.3000	15.3000	15.3000	-3.592%	10	35	-33.987%
2025-11-11	15.9000	15.9000	15.8700	15.8700	-3.818%	4	41	-36.358%
2025-11-10	16.5000	16.5000	16.5000	16.5000	+7.843%	5	41	-38.788%
2025-11-07	15.5000	15.5000	14.7000	15.3000	-13.068%	7	36	-33.987%
2025-11-05	17.4000	17.6000	17.4000	17.6000	+4.824%	13	29	-42.614%
2025-11-04	16.6200	16.8600	16.6200	16.7900	0.000%	16	16	-39.845%

.dark-mode .cM93t4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cM93t4{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C17METU Jan 21 2028 17.00 Call (METU280121C00017000)option OPRA

METU20280121C17
METU Jan 21 2028 17.00 Call (METU280121C00017000)
option OPRA