Dark

METU20280121C15
METU Jan 21 2028 15.00 Call (METU280121C00015000)
option OPRA

EOD

Jul 27, 2026

11.50+2.679%(+0.30)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	11.6000	11.6000	10.8000	11.5000	+2.679%	13	1,535	0.000%
2026-07-24	11.5000	11.5000	11.2000	11.2000	+1.818%	5	1,528	+2.679%
2026-07-23	11.0000	11.0000	11.0000	11.0000	-14.063%	2	1,523	+4.545%
2026-07-22	12.8000	12.8000	12.8000	12.8000	+2.400%	1	1,525	-10.156%
2026-07-20	12.5000	12.5000	12.5000	12.5000	-10.714%	1	1,526	-8.000%
2026-07-17	13.0000	14.0000	13.0000	14.0000	-13.043%	56	1,527	-17.857%
2026-07-16	16.1000	16.1000	16.1000	16.1000	-1.166%	2	1,483	-28.571%
2026-07-15	16.2600	16.2900	16.2600	16.2900	+10.366%	3	1,485	-29.405%
2026-07-14	15.0000	15.5000	14.7100	14.7600	-6.286%	55	1,488	-22.087%
2026-07-13	15.7500	15.7500	15.7500	15.7500	+1.613%	50	1,443	-26.984%
2026-07-10	16.0000	16.7000	15.3000	15.5000	+42.989%	22	1,393	-25.806%
2026-07-09	10.8400	10.8400	10.8400	10.8400	-1.185%	1	1,397	+6.089%
2026-07-08	11.0000	11.1900	10.9700	10.9700	+8.614%	22	1,396	+4.831%
2026-07-02	9.4000	10.9500	9.4000	10.1000	-2.885%	116	1,288	+13.861%
2026-07-01	10.8000	12.1000	10.4000	10.4000	+21.354%	14	1,288	+10.577%
2026-06-30	8.5700	8.5700	8.5700	8.5700	-6.848%	9	1,298	+34.189%
2026-06-29	9.0000	9.2000	9.0000	9.2000	+14.286%	5	1,289	+25.000%
2026-06-26	8.6000	9.1000	8.0500	8.0500	+0.625%	25	1,292	+42.857%
2026-06-25	8.7000	8.7000	8.0000	8.0000	-9.502%	126	1,269	+43.750%
2026-06-24	9.3000	9.3000	8.8400	8.8400	-4.639%	3	1,143	+30.090%
2026-06-22	10.5000	10.5000	9.0000	9.2700	-0.323%	112	1,140	+24.056%
2026-06-18	9.3000	9.3000	9.3000	9.3000	-5.870%	1	1,020	+23.656%
2026-06-17	10.0000	11.2000	9.8800	9.8800	-5.905%	15	1,020	+16.397%
2026-06-16	11.3000	11.3000	10.5000	10.5000	-4.545%	5	1,020	+9.524%
2026-06-15	10.9300	11.0000	10.5000	11.0000	+18.280%	22	1,021	+4.545%
2026-06-12	9.5500	9.6000	9.3000	9.3000	0.000%	4	1,039	+23.656%
2026-06-11	9.0000	9.9000	9.0000	9.3000	-8.824%	24	1,035	+23.656%
2026-06-10	10.5000	10.5000	10.0000	10.2000	-4.851%	25	1,019	+12.745%
2026-06-08	10.7200	10.7200	10.7200	10.7200	+0.187%	1	994	+7.276%
2026-06-05	12.0500	12.0500	10.7000	10.7000	-17.438%	4	993	+7.477%
2026-06-03	12.8000	12.9600	12.8000	12.9600	+11.340%	101	995	-11.265%
2026-06-02	11.9900	12.0000	11.6400	11.6400	-1.356%	4	894	-1.203%
2026-06-01	12.3000	12.5000	11.8000	11.8000	-10.129%	10	890	-2.542%
2026-05-28	14.2000	14.2000	13.1300	13.1300	-2.741%	13	882	-12.414%
2026-05-27	12.2000	13.5000	11.9900	13.5000	+15.090%	9	893	-14.815%
2026-05-20	11.7300	11.7300	11.7300	11.7300	-0.593%	2	892	-1.961%
2026-05-19	11.8000	11.8000	11.8000	11.8000	-2.881%	1	891	-2.542%
2026-05-18	12.1500	12.1500	12.1500	12.1500	-2.800%	5	891	-5.350%
2026-05-15	12.5000	12.5000	12.5000	12.5000	-3.846%	1	891	-8.000%
2026-05-14	13.3000	13.3000	13.0000	13.0000	+4.839%	215	887	-11.538%
2026-05-13	12.0000	12.4000	11.7500	12.4000	+4.641%	13	679	-7.258%
2026-05-11	11.8600	12.2000	11.7400	11.8500	-2.308%	12	679	-2.954%
2026-05-08	12.1800	12.1800	12.1300	12.1300	-5.969%	3	668	-5.194%
2026-05-07	12.9000	12.9000	12.9000	12.9000	+1.575%	2	665	-10.853%
2026-05-06	12.2500	12.7000	12.2500	12.7000	+4.441%	11	663	-9.449%
2026-05-05	12.4000	12.4100	12.1200	12.1600	-5.443%	17	652	-5.428%
2026-05-04	12.2700	12.8600	11.9900	12.8600	+3.626%	28	635	-10.575%
2026-05-01	12.5000	12.6000	12.4100	12.4100	-4.538%	12	595	-7.333%
2026-04-30	13.7000	13.7000	11.6500	13.0000	-21.212%	46	595	-11.538%
2026-04-28	16.5000	16.5000	16.5000	16.5000	+2.484%	3	562	-30.303%
2026-04-23	16.1000	16.1000	16.1000	16.1000	-6.395%	1	565	-28.571%
2026-04-22	17.2000	17.2000	17.2000	17.2000	-5.495%	27	564	-33.140%
2026-04-17	18.0000	18.3000	18.0000	18.2000	+1.847%	12	591	-36.813%
2026-04-15	17.5000	17.8700	17.5000	17.8700	+8.963%	2	603	-35.646%
2026-04-14	16.4200	16.7000	16.3000	16.4000	+14.685%	42	603	-29.878%
2026-04-13	15.2000	15.2000	14.1600	14.3000	-3.182%	15	641	-19.580%
2026-04-10	14.7700	14.7700	14.7700	14.7700	+4.014%	1	636	-22.139%
2026-04-09	14.2000	14.2000	14.2000	14.2000	+4.029%	1	635	-19.014%
2026-04-08	13.5400	14.0000	13.5400	13.6500	+24.658%	10	636	-15.751%
2026-04-07	10.9500	10.9500	10.9500	10.9500	+4.286%	5	646	+5.023%
2026-04-02	10.5000	10.5000	10.5000	10.5000	-6.832%	4	645	+9.524%
2026-04-01	10.9000	11.8000	10.8000	11.2700	-2.000%	72	645	+2.041%
2026-03-31	10.3000	11.5000	9.7000	11.5000	+31.129%	61	639	0.000%
2026-03-30	8.7700	8.7700	8.7700	8.7700	+3.176%	5	680	+31.129%
2026-03-27	10.0000	10.0000	8.2000	8.5000	-10.714%	146	675	+35.294%
2026-03-26	11.4000	11.4000	9.5000	9.5200	-23.040%	92	530	+20.798%
2026-03-25	12.3500	12.3700	12.3500	12.3700	-0.483%	4	438	-7.033%
2026-03-24	12.4300	12.4300	12.4300	12.4300	-3.718%	10	434	-7.482%
2026-03-23	12.9100	12.9100	12.9100	12.9100	+4.534%	10	424	-10.922%
2026-03-20	12.7000	13.0200	12.3500	12.3500	-6.510%	621	434	-6.883%
2026-03-19	13.9000	13.9000	13.2000	13.2100	-8.897%	5	423	-12.945%
2026-03-18	14.5000	14.5000	14.5000	14.5000	+0.694%	3	418	-20.690%
2026-03-13	15.0000	15.0000	14.4000	14.4000	-6.494%	32	415	-20.139%
2026-03-09	15.4000	15.4000	15.4000	15.4000	-5.868%	3	383	-25.325%
2026-03-03	16.3600	16.3600	16.3600	16.3600	+1.238%	2	382	-29.707%
2026-02-27	15.8600	16.2000	15.8600	16.1600	+3.325%	7	382	-28.837%
2026-02-24	15.6400	15.6400	15.6400	15.6400	-3.457%	3	375	-26.471%
2026-02-23	16.5000	16.5000	16.2000	16.2000	-10.000%	2	372	-29.012%
2026-02-20	16.8000	18.0000	16.8000	18.0000	-2.439%	250	370	-36.111%
2026-02-10	18.4500	18.4500	18.4500	18.4500	+2.500%	5	120	-37.669%
2026-02-06	18.0000	18.0000	18.0000	18.0000	-2.703%	100	125	-36.111%
2026-02-05	19.0000	19.0000	18.5000	18.5000	-20.601%	3	62	-37.838%
2026-01-29	23.3000	23.3000	23.3000	23.3000	+23.150%	9	59	-50.644%
2026-01-27	18.9200	18.9200	18.9200	18.9200	-3.272%	3	68	-39.218%
2026-01-26	19.5600	19.5600	19.5600	19.5600	+3.602%	9	69	-41.207%
2026-01-23	18.8800	18.8800	18.8800	18.8800	+45.231%	3	60	-39.089%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-18.750%	2	57	-11.538%
2026-01-16	16.0000	16.0000	16.0000	16.0000	-20.000%	4	55	-28.125%
2026-01-02	20.0000	20.0000	20.0000	20.0000	+11.111%	2	55	-42.500%
2025-12-12	18.0000	18.0000	18.0000	18.0000	-5.263%	2	53	-36.111%
2025-12-02	19.0000	19.0000	19.0000	19.0000	0.000%	4	53	-39.474%
2025-11-28	19.0000	19.0000	19.0000	19.0000	+4.857%	2	49	-39.474%
2025-11-26	18.1200	18.1200	18.1200	18.1200	+14.684%	2	45	-36.534%
2025-11-24	15.7600	15.8000	15.7600	15.8000	+10.490%	20	45	-27.215%
2025-11-21	14.3000	14.3000	14.3000	14.3000	-4.027%	10	35	-19.580%
2025-11-20	15.1000	15.1000	14.9000	14.9000	+6.887%	3	35	-22.819%
2025-11-19	13.9400	13.9400	13.9400	13.9400	-3.194%	2	34	-17.504%
2025-11-18	14.5000	14.5000	14.0000	14.4000	-7.692%	8	32	-20.139%
2025-11-17	15.4000	15.6000	15.4000	15.6000	-2.500%	3	26	-26.282%
2025-11-14	16.0000	16.0000	16.0000	16.0000	-3.030%	2	23	-28.125%
2025-11-12	16.5000	16.5000	16.5000	16.5000	-6.780%	10	21	-30.303%
2025-11-10	17.6000	17.7000	17.2000	17.7000	+9.259%	11	11	-35.028%
2025-11-07	16.2000	16.2000	16.2000	16.2000	0.000%	9	0	-29.012%

.dark-mode .lqH3y9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqH3y9{ color: #333333; background-color: white; border: 2px solid #333333; }METU20280121C15METU Jan 21 2028 15.00 Call (METU280121C00015000)option OPRA

METU20280121C15
METU Jan 21 2028 15.00 Call (METU280121C00015000)
option OPRA