Dark

METU20270115C65
METU Jan 15 2027 65.00 Call (METU270115C00065000)
option OPRA

EOD

Jul 28, 2026

0.3500-43.548%(-0.2700)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.3500	0.3500	0.3500	0.3500	-43.548%	21	195	0.000%
2026-07-23	0.6200	0.6200	0.6200	0.6200	-52.308%	4	195	-43.548%
2026-07-14	1.3000	1.3000	1.3000	1.3000	+4.000%	1	195	-73.077%
2026-07-10	1.3200	1.5200	1.2500	1.2500	+145.098%	4	194	-72.000%
2026-07-07	0.5000	0.5100	0.5000	0.5100	+30.769%	15	195	-31.373%
2026-07-06	0.3900	0.3900	0.3900	0.3900	-7.143%	1	183	-10.256%
2026-06-29	0.4200	0.4200	0.4200	0.4200	-53.333%	5	182	-16.667%
2026-06-05	0.9000	0.9000	0.9000	0.9000	-4.255%	2	182	-61.111%
2026-06-04	0.9500	0.9500	0.9400	0.9400	+6.818%	5	182	-62.766%
2026-06-03	0.8800	0.8800	0.8800	0.8800	0.000%	10	177	-60.227%
2026-06-02	0.8800	0.8800	0.8800	0.8800	+10.000%	1	187	-60.227%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-1.235%	5	186	-56.250%
2026-05-27	0.6100	1.0500	0.6100	0.8100	+28.571%	6	186	-56.790%
2026-05-18	0.8000	0.8000	0.6000	0.6300	-7.353%	5	184	-44.444%
2026-05-14	0.6000	0.6800	0.6000	0.6800	-15.000%	11	179	-48.529%
2026-05-04	0.8000	0.8000	0.8000	0.8000	-5.882%	5	179	-56.250%
2026-04-30	1.1000	1.1000	0.2000	0.8500	-42.568%	15	184	-58.824%
2026-04-24	1.4800	1.4800	1.4800	1.4800	-0.671%	1	173	-76.351%
2026-04-21	1.4800	1.4900	1.4800	1.4900	-19.892%	10	172	-76.510%
2026-04-17	1.8600	1.8600	1.8600	1.8600	+24.000%	1	172	-81.183%
2026-04-15	1.5000	1.5000	1.5000	1.5000	+100.000%	2	172	-76.667%
2026-04-13	0.7500	0.7500	0.7500	0.7500	-25.743%	3	171	-53.333%
2026-04-09	1.1600	1.8500	1.0100	1.0100	+44.286%	11	171	-65.347%
2026-04-08	0.6500	0.7000	0.6500	0.7000	0.000%	4	160	-50.000%
2026-04-06	0.3500	0.8000	0.3500	0.7000	0.000%	31	159	-50.000%
2026-04-01	0.7000	0.7000	0.7000	0.7000	+45.833%	1	166	-50.000%
2026-03-31	0.6100	0.6100	0.4800	0.4800	+20.000%	3	165	-27.083%
2026-03-27	0.5400	0.5400	0.3500	0.4000	-11.111%	10	165	-12.500%
2026-03-26	0.5000	0.5000	0.4500	0.4500	-55.000%	2	159	-22.222%
2026-03-25	0.7500	1.0000	0.7500	1.0000	-20.000%	2	157	-65.000%
2026-03-24	1.2500	1.2500	1.2500	1.2500	+13.636%	6	156	-72.000%
2026-03-23	0.9000	1.1000	0.9000	1.1000	+5.769%	2	162	-68.182%
2026-03-16	1.3000	1.3000	1.0000	1.0400	-16.129%	4	163	-66.346%
2026-03-12	1.2400	1.2400	1.2400	1.2400	-12.676%	3	162	-71.774%
2026-03-11	1.4200	1.4200	1.4200	1.4200	-5.333%	6	162	-75.352%
2026-02-26	1.5000	1.5300	1.5000	1.5000	+3.448%	18	159	-76.667%
2026-02-23	1.6000	1.6700	1.4500	1.4500	-25.641%	11	143	-75.862%
2026-02-13	1.9500	1.9500	1.9500	1.9500	-13.333%	1	141	-82.051%
2026-02-11	2.2500	2.2500	2.2500	2.2500	-10.000%	2	141	-84.444%
2026-02-10	2.4400	2.5000	2.4400	2.5000	+4.167%	3	143	-86.000%
2026-02-09	2.2400	2.4000	2.2400	2.4000	-4.000%	4	145	-85.417%
2026-02-06	2.5000	2.5000	2.5000	2.5000	+61.290%	1	143	-86.000%
2026-02-05	1.5000	1.5500	1.5000	1.5500	-35.950%	2	143	-77.419%
2026-02-04	2.4200	2.4200	2.4200	2.4200	-6.923%	4	145	-85.537%
2026-02-03	3.0000	3.0000	2.6000	2.6000	-21.212%	5	149	-86.538%
2026-02-02	3.8000	3.8000	3.3000	3.3000	-2.941%	12	149	-89.394%
2026-01-30	3.5500	3.5500	3.4000	3.4000	-20.930%	13	150	-89.706%
2026-01-29	4.5000	4.5000	3.7000	4.3000	+48.276%	25	149	-91.860%
2026-01-28	2.9000	2.9000	2.8500	2.9000	+1.399%	4	158	-87.931%
2026-01-27	2.8600	2.8600	2.8600	2.8600	-4.667%	3	162	-87.762%
2026-01-26	2.9000	3.0000	2.8100	3.0000	+7.143%	23	165	-88.333%
2026-01-23	2.5000	3.1000	2.4000	2.8000	+19.149%	32	157	-87.500%
2026-01-22	2.4000	2.4000	1.9000	2.3500	+67.857%	23	172	-85.106%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-17.647%	2	156	-75.000%
2026-01-20	1.8000	1.8000	1.7000	1.7000	+5.590%	3	156	-79.412%
2026-01-16	1.6700	1.6700	1.6100	1.6100	-19.500%	11	149	-78.261%
2026-01-15	1.9000	2.0000	1.8000	2.0000	+5.263%	3	149	-82.500%
2026-01-14	1.9000	1.9000	1.9000	1.9000	-20.833%	1	148	-81.579%
2026-01-13	2.0000	2.4000	1.8000	2.4000	+10.599%	7	148	-85.417%
2026-01-12	2.4000	2.9500	2.1700	2.1700	-9.583%	15	141	-83.871%
2026-01-09	2.5000	2.5000	2.4000	2.4000	+9.091%	6	136	-85.417%
2026-01-08	2.2400	2.2400	2.1000	2.2000	-4.348%	5	130	-84.091%
2026-01-06	2.4000	2.4000	2.3000	2.3000	-8.000%	20	125	-84.783%
2026-01-05	2.5600	2.5600	2.2800	2.5000	+11.111%	9	117	-86.000%
2026-01-02	2.3500	2.3500	2.2000	2.2500	-15.730%	4	117	-84.444%
2025-12-30	2.7500	2.7500	2.2000	2.6700	+1.521%	17	116	-86.891%
2025-12-24	2.6300	2.6300	2.6300	2.6300	-5.054%	1	127	-86.692%
2025-12-23	2.7700	2.7700	2.7700	2.7700	+0.727%	2	127	-87.365%
2025-12-19	2.7500	2.7500	2.7500	2.7500	-9.836%	1	125	-87.273%
2025-12-18	2.6800	3.0500	2.6800	3.0500	+15.094%	5	124	-88.525%
2025-12-17	2.6500	2.6500	2.6500	2.6500	+43.243%	21	126	-86.792%
2025-12-16	2.4000	2.4000	1.8500	1.8500	-31.481%	6	129	-81.081%
2025-12-15	2.2500	2.7000	2.2500	2.7000	+8.000%	4	133	-87.037%
2025-12-12	2.5000	2.5000	2.5000	2.5000	0.000%	1	132	-86.000%
2025-12-11	2.5000	2.5000	2.5000	2.5000	-3.846%	1	130	-86.000%
2025-12-10	2.9000	2.9000	2.6000	2.6000	-20.000%	5	130	-86.538%
2025-12-09	3.0000	3.2500	2.9500	3.2500	-4.412%	7	125	-89.231%
2025-12-05	3.3600	3.6000	3.2000	3.4000	+5.263%	13	125	-89.706%
2025-12-04	3.2000	3.4000	2.8500	3.2300	+7.667%	35	132	-89.164%
2025-12-02	3.0000	3.0000	2.9500	3.0000	-3.226%	3	150	-88.333%
2025-12-01	2.8000	3.1500	2.8000	3.1000	+3.333%	7	149	-88.710%
2025-11-28	3.0000	3.0000	3.0000	3.0000	+4.895%	2	154	-88.333%
2025-11-26	2.9000	2.9000	2.8600	2.8600	-1.379%	3	153	-87.762%
2025-11-25	2.7000	3.0000	2.7000	2.9000	+18.367%	18	153	-87.931%
2025-11-24	2.3300	2.6000	2.3300	2.4500	+6.522%	21	153	-85.714%
2025-11-21	2.3000	2.3000	2.3000	2.3000	+4.545%	1	142	-84.783%
2025-11-20	2.6000	2.6000	2.2000	2.2000	+4.762%	12	141	-84.091%
2025-11-19	2.1900	2.1900	2.0300	2.1000	-17.969%	3	139	-83.333%
2025-11-18	2.5600	2.5600	2.5600	2.5600	+2.400%	1	138	-86.328%
2025-11-17	2.6000	2.6000	2.5000	2.5000	-13.793%	2	138	-86.000%
2025-11-14	2.6000	2.9000	2.6000	2.9000	+18.367%	2	137	-87.931%
2025-11-13	2.4500	2.4500	2.4500	2.4500	-12.500%	16	136	-85.714%
2025-11-12	3.1000	3.1000	2.6300	2.8000	-17.647%	32	128	-87.500%
2025-11-11	3.0900	3.4000	3.0900	3.4000	+2.410%	2	98	-89.706%
2025-11-10	3.2500	3.3200	3.0000	3.3200	+6.410%	4	96	-89.458%
2025-11-07	2.9000	3.2000	2.6000	3.1200	-15.676%	18	94	-88.782%
2025-11-06	3.5000	3.7000	3.3000	3.7000	+5.714%	8	77	-90.541%
2025-11-05	3.3000	3.6000	3.3000	3.5000	+6.061%	8	71	-90.000%
2025-11-04	3.4000	3.6000	3.2000	3.3000	-8.333%	14	68	-89.394%
2025-11-03	4.1000	4.1000	3.6000	3.6000	-4.509%	14	62	-90.278%
2025-10-31	5.1000	5.1000	2.6000	3.7700	-14.318%	12	62	-90.716%
2025-10-30	3.4500	4.6900	3.4500	4.4000	-41.176%	74	57	-92.045%
2025-10-29	7.3600	7.4800	7.3600	7.4800	0.000%	2	0	-95.321%

.dark-mode .G2584C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G2584C{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C65METU Jan 15 2027 65.00 Call (METU270115C00065000)option OPRA

METU20270115C65
METU Jan 15 2027 65.00 Call (METU270115C00065000)
option OPRA