Dark

METU20270115C50
METU Jan 15 2027 50.00 Call (METU270115C00050000)
option OPRA

EOD

Jul 27, 2026

0.8000-46.667%(-0.7000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.8200	0.8200	0.8000	0.8000	-46.667%	20	1,673	0.000%
2026-07-23	1.5000	1.5000	1.5000	1.5000	-14.286%	1	1,692	-46.667%
2026-07-21	1.7500	1.7500	1.7500	1.7500	-7.895%	5	1,693	-54.286%
2026-07-20	1.9100	1.9100	1.9000	1.9000	-7.317%	11	1,698	-57.895%
2026-07-17	2.0500	2.0500	2.0500	2.0500	-19.608%	1	1,698	-60.976%
2026-07-15	2.5000	2.6300	2.4600	2.5500	+15.909%	1,150	1,697	-68.627%
2026-07-14	2.2000	2.2000	2.2000	2.2000	-13.725%	5	678	-63.636%
2026-07-10	2.2900	2.5500	2.0000	2.5500	+218.750%	138	673	-68.627%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-20.000%	1	643	0.000%
2026-07-02	1.0000	1.0000	1.0000	1.0000	-33.333%	1	641	-20.000%
2026-07-01	1.2700	1.5000	1.2000	1.5000	+114.286%	216	641	-46.667%
2026-06-26	0.7000	0.7000	0.7000	0.7000	-12.500%	1	431	+14.286%
2026-06-24	0.9000	0.9000	0.8000	0.8000	-11.111%	5	430	0.000%
2026-06-18	1.0000	1.0000	0.9000	0.9000	0.000%	12	464	-11.111%
2026-06-17	0.9000	0.9000	0.9000	0.9000	-18.182%	40	464	-11.111%
2026-06-16	1.1000	1.1000	1.1000	1.1000	-5.172%	10	464	-27.273%
2026-06-15	1.1500	1.1600	1.1500	1.1600	+17.172%	2	459	-31.034%
2026-06-11	1.6000	1.6000	0.9900	0.9900	-13.913%	3	459	-19.192%
2026-06-09	1.1500	1.1500	1.1500	1.1500	-11.538%	10	459	-30.435%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-31.579%	4	449	-38.462%
2026-06-04	1.5000	1.9000	1.5000	1.9000	+35.714%	2	449	-57.895%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-6.667%	8	449	-42.857%
2026-06-01	1.5000	1.5000	1.5000	1.5000	-4.459%	7	453	-46.667%
2026-05-28	1.5700	1.5700	1.5700	1.5700	+5.369%	1	446	-49.045%
2026-05-27	1.7500	1.7500	1.4900	1.4900	+19.200%	5	447	-46.309%
2026-05-26	1.2500	1.2500	1.0200	1.2500	0.000%	77	447	-36.000%
2026-05-14	1.2500	1.2500	1.2500	1.2500	+13.636%	2	374	-36.000%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-12.000%	2	374	-27.273%
2026-05-11	1.2000	1.4500	1.2000	1.2500	+25.000%	85	374	-36.000%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-20.000%	2	301	-20.000%
2026-05-04	1.3000	1.5000	1.2500	1.2500	-10.714%	27	301	-36.000%
2026-05-01	1.5000	1.6300	1.4000	1.4000	-9.677%	18	272	-42.857%
2026-04-30	1.5000	1.5500	1.3000	1.5500	-42.804%	43	272	-48.387%
2026-04-29	2.4400	2.7600	2.4400	2.7100	+0.370%	105	307	-70.480%
2026-04-27	2.7000	2.7000	2.6100	2.7000	0.000%	17	290	-70.370%
2026-04-21	2.8000	2.8000	2.7000	2.7000	-7.534%	6	304	-70.370%
2026-04-20	2.9200	2.9200	2.9200	2.9200	-2.667%	1	304	-72.603%
2026-04-16	3.0000	4.0000	2.8100	3.0000	+11.111%	22	304	-73.333%
2026-04-14	2.6500	2.7000	2.6500	2.7000	+59.763%	12	316	-70.370%
2026-04-09	1.6900	1.6900	1.6900	1.6900	-6.111%	2	308	-52.663%
2026-04-08	1.6300	1.8000	1.6300	1.8000	+89.474%	4	308	-55.556%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-20.833%	10	306	-15.789%
2026-04-01	1.3400	1.3400	1.2000	1.2000	-7.692%	4	296	-33.333%
2026-03-31	1.3000	1.3000	1.3000	1.3000	+54.762%	4	298	-38.462%
2026-03-30	1.0500	1.0500	0.8400	0.8400	+12.000%	20	294	-4.762%
2026-03-27	0.7500	0.7500	0.7500	0.7500	-16.667%	1	312	+6.667%
2026-03-26	1.5000	1.5000	0.8500	0.9000	-40.000%	88	311	-11.111%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-7.407%	5	241	-46.667%
2026-03-23	1.6500	1.6500	1.6000	1.6200	+20.000%	5	236	-50.617%
2026-03-20	1.5500	1.5500	1.3500	1.3500	-39.732%	10	235	-40.741%
2026-03-17	2.4200	2.4200	2.2400	2.2400	+12.000%	2	233	-64.286%
2026-03-16	2.0000	2.1000	1.9000	2.0000	+5.263%	100	233	-60.000%
2026-03-13	2.1500	2.1500	1.8700	1.9000	-22.449%	5	135	-57.895%
2026-03-09	2.4500	2.4500	2.4500	2.4500	-26.866%	1	135	-67.347%
2026-03-04	3.3500	3.3500	3.3500	3.3500	+24.074%	2	135	-76.119%
2026-03-03	2.7000	2.7000	2.7000	2.7000	-1.818%	2	135	-70.370%
2026-02-27	2.7000	2.7500	2.7000	2.7500	-11.290%	21	135	-70.909%
2026-02-26	3.3000	3.3000	3.1000	3.1000	+6.897%	2	146	-74.194%
2026-02-25	2.8000	2.9000	2.7500	2.9000	+5.455%	8	150	-72.414%
2026-02-23	2.7500	2.7500	2.7500	2.7500	-2.482%	1	150	-70.909%
2026-02-17	2.9000	2.9000	2.8200	2.8200	-14.024%	3	149	-71.631%
2026-02-13	3.2800	3.2800	3.2800	3.2800	-19.012%	1	148	-75.610%
2026-02-09	4.0500	4.0500	4.0500	4.0500	+3.846%	1	148	-80.247%
2026-02-06	3.9000	3.9000	3.9000	3.9000	-2.500%	10	147	-79.487%
2026-02-05	4.0000	4.0000	4.0000	4.0000	-2.439%	1	147	-80.000%
2026-02-04	4.3000	4.3000	3.9100	4.1000	-8.889%	7	148	-80.488%
2026-02-03	5.0200	5.0200	4.4800	4.5000	-23.729%	5	148	-82.222%
2026-01-30	6.1100	6.1100	5.9000	5.9000	-13.235%	12	152	-86.441%
2026-01-29	6.6000	6.8300	6.0700	6.8000	+40.206%	20	147	-88.235%
2026-01-28	4.8500	4.8500	4.8500	4.8500	+3.191%	5	159	-83.505%
2026-01-27	4.6800	4.7000	4.6800	4.7000	0.000%	13	159	-82.979%
2026-01-26	4.6000	4.7000	4.6000	4.7000	+13.253%	2	164	-82.979%
2026-01-23	4.0000	4.4000	4.0000	4.1500	+23.881%	24	163	-80.723%
2026-01-22	3.4100	3.4100	3.3500	3.3500	+19.643%	2	161	-76.119%
2026-01-21	2.7500	2.8000	2.7500	2.8000	-6.977%	11	160	-71.429%
2026-01-16	2.9400	3.0100	2.9400	3.0100	+8.664%	10	155	-73.422%
2026-01-14	2.7700	2.7700	2.7700	2.7700	-26.133%	2	155	-71.119%
2026-01-02	3.7500	3.7500	3.7500	3.7500	-10.714%	3	155	-78.667%
2025-12-31	4.3600	4.3600	4.2000	4.2000	-4.762%	8	155	-80.952%
2025-12-30	4.4000	4.4100	4.4000	4.4100	-4.130%	7	155	-81.859%
2025-12-22	4.7000	4.7000	4.6000	4.6000	+2.222%	3	155	-82.609%
2025-12-19	4.7100	5.1000	4.5000	4.5000	0.000%	25	154	-82.222%
2025-12-18	4.5000	4.5000	4.5000	4.5000	+2.273%	15	175	-82.222%
2025-12-17	4.5800	4.5800	4.4000	4.4000	+4.265%	24	175	-81.818%
2025-12-11	4.3000	4.3000	4.2200	4.2200	-22.569%	5	155	-81.043%
2025-12-08	5.4500	5.4500	5.4500	5.4500	-0.909%	1	152	-85.321%
2025-12-05	5.5000	5.5000	5.5000	5.5000	0.000%	1	152	-85.455%
2025-12-04	5.5000	6.0000	5.0500	5.5000	+16.279%	24	152	-85.455%
2025-12-02	4.9000	4.9000	4.5900	4.7300	-1.458%	16	147	-83.087%
2025-11-28	4.5200	4.8000	4.5200	4.8000	+9.091%	35	135	-83.333%
2025-11-26	4.4000	4.4000	4.4000	4.4000	-6.383%	2	151	-81.818%
2025-11-25	4.2500	4.7000	4.2500	4.7000	+39.881%	3	151	-82.979%
2025-11-24	3.3600	3.3600	3.3600	3.3600	+8.387%	10	148	-76.190%
2025-11-21	3.0000	3.4000	3.0000	3.1000	-8.824%	11	148	-74.194%
2025-11-20	3.1900	3.4000	3.1900	3.4000	+3.030%	24	150	-76.471%
2025-11-18	3.4800	3.4800	3.3000	3.3000	-13.158%	16	159	-75.758%
2025-11-17	4.0000	4.0000	3.7900	3.8000	-5.000%	18	143	-78.947%
2025-11-14	3.9700	4.0000	3.9700	4.0000	+2.564%	6	128	-80.000%
2025-11-13	4.2000	4.2000	3.9000	3.9000	-9.302%	10	122	-79.487%
2025-11-12	4.4000	4.4000	4.0000	4.3000	-4.444%	9	117	-81.395%
2025-11-11	4.5000	4.5000	4.5000	4.5000	-6.250%	2	110	-82.222%
2025-11-10	4.9700	5.2000	4.7800	4.8000	+9.840%	7	110	-83.333%
2025-11-07	3.9300	4.3700	3.9300	4.3700	-5.000%	5	105	-81.693%
2025-11-06	5.0000	5.0000	4.6000	4.6000	-10.680%	13	102	-82.609%
2025-11-05	5.1500	5.1500	5.1500	5.1500	+22.619%	1	99	-84.466%
2025-11-04	5.0000	5.3500	4.2000	4.2000	-21.933%	7	98	-80.952%
2025-11-03	5.8000	5.8000	5.2000	5.3800	-7.241%	38	56	-85.130%
2025-10-31	6.3500	6.3500	5.6000	5.8000	-17.143%	34	56	-86.207%
2025-10-30	6.3000	7.0000	5.9500	7.0000	-39.655%	25	32	-88.571%
2025-10-29	10.5000	11.6000	10.5000	11.6000	+22.751%	5	14	-93.103%
2025-10-20	9.4500	9.4500	9.4500	9.4500	+11.046%	2	9	-91.534%
2025-10-16	8.5100	8.5100	8.5100	8.5100	+3.152%	1	7	-90.599%
2025-10-14	8.2500	8.2500	8.2500	8.2500	-13.066%	5	7	-90.303%
2025-10-09	9.4900	9.4900	9.4900	9.4900	+12.976%	1	12	-91.570%
2025-10-07	7.6000	8.7000	7.6000	8.4000	-6.667%	15	11	-90.476%
2025-10-06	9.0000	9.0000	9.0000	9.0000	0.000%	8	8	-91.111%

.dark-mode .jkFQG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkFQG9{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C50METU Jan 15 2027 50.00 Call (METU270115C00050000)option OPRA

METU20270115C50
METU Jan 15 2027 50.00 Call (METU270115C00050000)
option OPRA