Dark

METU20270115C45
METU Jan 15 2027 45.00 Call (METU270115C00045000)
option OPRA

EOD

Jul 27, 2026

1.18-12.593%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.1800	1.1800	1.1800	1.1800	-12.593%	1	197	0.000%
2026-07-23	1.4900	1.4900	1.3500	1.3500	-25.824%	2	197	-12.593%
2026-07-22	1.8200	1.8200	1.8200	1.8200	-24.167%	5	197	-35.165%
2026-07-20	2.4000	2.4000	2.4000	2.4000	+14.286%	1	197	-50.833%
2026-07-17	2.4000	2.4000	2.1000	2.1000	-40.000%	13	197	-43.810%
2026-07-15	3.3700	3.5200	3.3700	3.5000	+22.807%	11	196	-66.286%
2026-07-14	2.8500	2.8500	2.8500	2.8500	-10.938%	36	196	-58.596%
2026-07-10	2.6000	3.2000	2.6000	3.2000	+110.526%	15	196	-63.125%
2026-07-08	1.5200	1.5200	1.5200	1.5200	+16.923%	1	204	-22.368%
2026-07-07	1.3000	1.3000	1.3000	1.3000	+23.810%	1	204	-9.231%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-16.000%	1	204	+12.381%
2026-07-02	1.2500	1.2500	1.2500	1.2500	-16.107%	1	204	-5.600%
2026-07-01	1.4000	1.4900	1.4000	1.4900	+96.053%	9	204	-20.805%
2026-06-26	0.8000	0.8000	0.7500	0.7600	-30.909%	7	204	+55.263%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-26.667%	1	199	+7.273%
2026-06-16	1.5000	1.5000	1.5000	1.5000	+5.634%	3	199	-21.333%
2026-06-15	1.4200	1.4200	1.4200	1.4200	+18.333%	5	199	-16.901%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-29.412%	1	194	-1.667%
2026-06-05	1.4300	1.7000	1.4300	1.7000	-8.602%	2	193	-30.588%
2026-06-01	1.8700	1.8700	1.8600	1.8600	+6.286%	28	194	-36.559%
2026-05-15	1.7800	1.7800	1.7500	1.7500	-7.895%	3	191	-32.571%
2026-05-14	1.8300	1.9000	1.8000	1.9000	+31.034%	10	190	-37.895%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-19.444%	1	190	-18.621%
2026-05-07	1.8000	1.8000	1.8000	1.8000	+12.500%	3	189	-34.444%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-27.273%	1	186	-26.250%
2026-05-04	1.7300	2.2000	1.7300	2.2000	+2.804%	4	186	-46.364%
2026-05-01	2.1400	2.1400	2.1400	2.1400	+25.882%	1	186	-44.860%
2026-04-30	1.6800	1.7000	1.6400	1.7000	-51.429%	5	186	-30.588%
2026-04-22	3.5000	3.5000	3.5000	3.5000	-12.935%	1	186	-66.286%
2026-04-17	4.0200	4.0200	4.0200	4.0200	+7.200%	2	186	-70.647%
2026-04-15	3.5000	3.7500	3.5000	3.7500	+13.636%	3	186	-68.533%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+175.000%	1	185	-64.242%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-20.000%	70	186	-1.667%
2026-04-01	1.5000	1.5000	1.5000	1.5000	+2.041%	1	178	-21.333%
2026-03-31	1.4800	1.4800	1.4700	1.4700	+5.000%	6	178	-19.728%
2026-03-27	0.9500	1.4000	0.9500	1.4000	-7.895%	6	178	-15.714%
2026-03-26	1.5200	1.5200	1.5200	1.5200	-24.000%	3	172	-22.368%
2026-03-23	1.9200	2.0000	1.9200	2.0000	-20.000%	6	169	-41.000%
2026-03-19	2.5000	2.5000	2.5000	2.5000	+5.042%	1	173	-52.800%
2026-03-13	2.3800	2.3800	2.3800	2.3800	-40.500%	2	173	-50.420%
2026-03-04	4.0000	4.0000	4.0000	4.0000	+5.820%	1	174	-70.500%
2026-02-23	3.7800	3.7800	3.7800	3.7800	+11.176%	2	174	-68.783%
2026-02-18	3.4000	3.4000	3.4000	3.4000	-2.857%	3	174	-65.294%
2026-02-17	3.4500	3.5000	3.4500	3.5000	-30.000%	3	174	-66.286%
2026-02-04	5.0000	5.0000	4.9000	5.0000	-19.355%	6	175	-76.400%
2026-02-02	6.4000	6.4000	6.2000	6.2000	-24.574%	2	176	-80.968%
2026-01-29	7.8000	8.2200	7.8000	8.2200	+58.077%	9	176	-85.645%
2026-01-26	5.1700	5.2000	5.1700	5.2000	0.000%	2	184	-77.308%
2026-01-23	4.8900	5.2000	4.8900	5.2000	+28.395%	19	185	-77.308%
2026-01-22	4.0500	4.0500	4.0500	4.0500	+1.250%	5	184	-70.864%
2026-01-20	3.5000	4.0000	3.1200	4.0000	+8.108%	41	184	-70.500%
2026-01-14	3.8500	3.8500	3.7000	3.7000	-6.566%	11	148	-68.108%
2026-01-13	3.9600	3.9600	3.9600	3.9600	-8.756%	1	138	-70.202%
2026-01-12	4.3400	4.3400	4.3400	4.3400	-7.463%	1	138	-72.811%
2026-01-09	4.6900	4.6900	4.6900	4.6900	-11.006%	2	138	-74.840%
2026-01-05	5.2700	5.2700	5.2700	5.2700	+9.792%	1	135	-77.609%
2026-01-02	4.8000	4.8000	4.8000	4.8000	-11.111%	1	135	-75.417%
2025-12-22	5.4000	5.4000	5.4000	5.4000	-0.917%	1	134	-78.148%
2025-12-18	5.5700	5.5700	5.4500	5.4500	+13.542%	15	134	-78.349%
2025-12-16	4.8000	4.8000	4.8000	4.8000	-12.727%	10	139	-75.417%
2025-12-10	5.5000	5.5000	5.5000	5.5000	-15.385%	1	139	-78.545%
2025-12-05	6.5000	6.5000	6.5000	6.5000	+22.642%	30	138	-81.846%
2025-11-28	5.3000	5.3000	5.3000	5.3000	+2.913%	1	168	-77.736%
2025-11-26	5.3000	5.3000	5.1500	5.1500	-4.630%	3	166	-77.087%
2025-11-25	4.7900	5.4000	4.7900	5.4000	+20.000%	32	166	-78.148%
2025-11-24	4.5000	4.5000	4.5000	4.5000	+21.951%	1	136	-73.778%
2025-11-21	3.6900	3.6900	3.6900	3.6900	-12.143%	1	135	-68.022%
2025-11-19	4.2000	4.2000	4.2000	4.2000	-6.667%	10	134	-71.905%
2025-11-13	4.5000	4.7000	4.5000	4.5000	-6.250%	17	132	-73.778%
2025-11-12	5.5000	5.5000	4.8000	4.8000	-9.434%	6	118	-75.417%
2025-11-11	5.3000	5.3000	5.3000	5.3000	-7.018%	2	112	-77.736%
2025-11-10	5.7000	5.7000	5.7000	5.7000	+26.667%	1	112	-79.298%
2025-11-07	4.5400	4.5400	4.5000	4.5000	-15.094%	2	111	-73.778%
2025-11-06	5.6000	5.6000	5.1900	5.3000	-9.402%	116	110	-77.736%
2025-11-05	5.8000	6.0100	5.7000	5.8500	+0.862%	117	151	-79.829%
2025-11-04	6.0000	6.0000	5.8000	5.8000	-14.201%	19	38	-79.655%
2025-11-03	6.8000	6.8000	6.7600	6.7600	+0.896%	3	16	-82.544%
2025-10-31	5.9000	6.8800	5.9000	6.7000	-6.425%	14	16	-82.388%
2025-10-30	7.0300	7.1600	6.6000	7.1600	-43.622%	6	9	-83.520%
2025-10-28	12.7500	12.7500	12.7000	12.7000	+8.547%	2	10	-90.709%
2025-10-27	11.7000	11.7000	11.7000	11.7000	+4.464%	1	9	-89.915%
2025-10-24	11.3000	11.3000	11.2000	11.2000	+3.704%	2	9	-89.464%
2025-10-20	10.8000	10.8000	10.8000	10.8000	+6.931%	2	7	-89.074%
2025-10-15	10.0700	10.1000	10.0700	10.1000	+2.020%	2	5	-88.317%
2025-10-07	9.8800	9.9000	9.8800	9.9000	0.000%	2	3	-88.081%
2025-10-06	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-88.081%

.dark-mode .qzrMNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzrMNH{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C45METU Jan 15 2027 45.00 Call (METU270115C00045000)option OPRA

METU20270115C45
METU Jan 15 2027 45.00 Call (METU270115C00045000)
option OPRA