Dark

METU20270115C35
METU Jan 15 2027 35.00 Call (METU270115C00035000)
option OPRA

EOD

Jul 24, 2026

2.20-10.204%(-0.25)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.3000	2.3800	2.2000	2.2000	-10.204%	20	182	0.000%
2026-07-23	2.4500	2.4500	2.4500	2.4500	-38.903%	20	188	-10.204%
2026-07-21	3.8000	4.0100	3.8000	4.0100	-0.249%	4	208	-45.137%
2026-07-20	4.0000	4.0200	4.0000	4.0200	-26.909%	2	208	-45.274%
2026-07-15	4.5000	5.5100	4.5000	5.5000	+19.565%	11	209	-60.000%
2026-07-14	4.6000	4.7300	4.6000	4.6000	-8.000%	14	207	-52.174%
2026-07-13	5.0000	5.0000	5.0000	5.0000	+3.734%	2	207	-56.000%
2026-07-10	4.2000	5.0800	4.1000	4.8200	+39.710%	96	207	-54.357%
2026-07-09	2.6700	3.4500	2.6700	3.4500	+41.975%	13	252	-36.232%
2026-07-08	2.4300	2.4300	2.4300	2.4300	-13.214%	1	265	-9.465%
2026-07-07	2.5000	2.8000	2.5000	2.8000	+33.333%	6	265	-21.429%
2026-07-06	1.9500	2.1000	1.9500	2.1000	-25.000%	13	259	+4.762%
2026-07-01	2.2200	2.8000	2.2200	2.8000	+93.103%	32	260	-21.429%
2026-06-30	1.4000	1.4500	1.4000	1.4500	+3.571%	2	242	+51.724%
2026-06-26	1.3000	1.4000	1.3000	1.4000	+4.478%	4	242	+57.143%
2026-06-25	1.2500	1.3400	1.2500	1.3400	-15.190%	5	238	+64.179%
2026-06-24	1.5000	1.5800	1.5000	1.5800	+21.538%	9	238	+39.241%
2026-06-22	1.8500	1.8500	1.3000	1.3000	-25.714%	15	231	+69.231%
2026-06-18	1.7500	1.7500	1.7500	1.7500	-2.778%	4	237	+25.714%
2026-06-17	1.8000	1.8000	1.8000	1.8000	-21.739%	7	237	+22.222%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+27.778%	1	237	-4.348%
2026-06-11	1.8000	1.8000	1.8000	1.8000	-10.000%	1	236	+22.222%
2026-06-10	2.2000	2.2000	2.0000	2.0000	-13.043%	6	235	+10.000%
2026-06-09	2.5000	2.5000	2.3000	2.3000	0.000%	7	235	-4.348%
2026-06-08	2.4000	2.4500	2.3000	2.3000	+2.222%	12	234	-4.348%
2026-06-05	2.7800	2.7800	2.2500	2.2500	-37.500%	48	227	-2.222%
2026-06-04	3.5000	3.7000	3.5000	3.6000	+9.091%	7	229	-38.889%
2026-06-03	3.0000	3.3000	3.0000	3.3000	+20.000%	30	231	-33.333%
2026-06-02	3.0000	3.1000	2.7500	2.7500	-5.172%	40	226	-20.000%
2026-06-01	3.3000	3.3000	2.8700	2.9000	-19.444%	15	196	-24.138%
2026-05-28	3.4400	3.6000	3.2700	3.6000	0.000%	9	198	-38.889%
2026-05-27	3.2500	3.6000	3.2500	3.6000	+38.996%	140	199	-38.889%
2026-05-26	2.5900	2.5900	2.5900	2.5900	-2.996%	1	179	-15.058%
2026-05-22	2.6500	2.6700	2.6500	2.6700	-1.111%	6	178	-17.603%
2026-05-21	2.7000	2.7000	2.7000	2.7000	+1.504%	2	184	-18.519%
2026-05-20	2.6000	2.6600	2.5000	2.6600	+8.571%	16	184	-17.293%
2026-05-19	2.4500	2.4500	2.4500	2.4500	-12.500%	10	201	-10.204%
2026-05-18	2.7500	2.8000	2.7500	2.8000	-15.152%	3	201	-21.429%
2026-05-14	3.3000	3.3000	3.3000	3.3000	+7.143%	1	201	-33.333%
2026-05-13	2.6300	3.0800	2.6300	3.0800	+17.557%	30	183	-28.571%
2026-05-12	2.5200	2.6200	2.4500	2.6200	-1.132%	5	183	-16.031%
2026-05-11	2.7000	2.7000	2.5500	2.6500	-5.357%	9	183	-16.981%
2026-05-08	2.8000	2.8000	2.8000	2.8000	-8.795%	2	183	-21.429%
2026-05-07	3.1900	3.1900	3.0700	3.0700	+2.333%	2	183	-28.339%
2026-05-04	3.0400	3.0400	3.0000	3.0000	-18.919%	8	182	-26.667%
2026-05-01	3.2100	3.7000	3.2100	3.7000	+27.586%	5	185	-40.541%
2026-04-30	2.8500	3.0000	2.7900	2.9000	-50.000%	5	185	-24.138%
2026-04-29	5.8000	5.8000	5.8000	5.8000	+2.113%	1	184	-62.069%
2026-04-28	5.7000	5.7000	5.6800	5.6800	-4.538%	11	184	-61.268%
2026-04-27	6.0000	6.0000	5.8700	5.9500	-1.163%	3	194	-63.025%
2026-04-24	6.0000	6.0200	5.8700	6.0200	+18.039%	12	194	-63.455%
2026-04-23	5.2000	5.2000	5.1000	5.1000	-10.369%	5	184	-56.863%
2026-04-22	5.6900	5.6900	5.6900	5.6900	-0.698%	1	186	-61.336%
2026-04-21	5.7300	5.7300	5.7300	5.7300	-0.865%	1	187	-61.606%
2026-04-20	5.9300	5.9300	5.7800	5.7800	-10.248%	2	187	-61.938%
2026-04-17	6.1500	6.6000	6.1500	6.4400	+5.057%	15	186	-65.839%
2026-04-16	6.1000	6.1300	6.1000	6.1300	+4.966%	2	179	-64.111%
2026-04-15	5.8400	5.8400	5.8400	5.8400	+47.475%	1	177	-62.329%
2026-04-13	3.9400	3.9600	3.9400	3.9600	-3.415%	2	178	-44.444%
2026-04-09	4.1000	4.1000	4.1000	4.1000	+2.500%	2	176	-46.341%
2026-04-08	2.3500	4.0000	2.3500	4.0000	+66.667%	37	178	-45.000%
2026-04-07	2.4000	2.4000	2.4000	2.4000	-11.111%	1	176	-8.333%
2026-04-01	2.3000	2.8500	2.3000	2.7000	+35.000%	13	175	-18.519%
2026-03-31	2.0000	2.0000	2.0000	2.0000	+4.167%	5	167	+10.000%
2026-03-27	1.8500	1.9200	1.8500	1.9200	-9.434%	2	167	+14.583%
2026-03-26	2.7500	2.7500	2.0800	2.1200	-33.750%	12	165	+3.774%
2026-03-24	3.9000	3.9000	3.2000	3.2000	-3.030%	5	168	-31.250%
2026-03-23	3.3000	3.3000	3.3000	3.3000	-2.941%	7	168	-33.333%
2026-03-20	3.2700	3.5000	3.2700	3.4000	-8.847%	7	168	-35.294%
2026-03-19	3.7300	3.7300	3.7300	3.7300	-5.570%	2	162	-41.019%
2026-03-18	3.9500	3.9500	3.9500	3.9500	-12.222%	1	160	-44.304%
2026-03-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	160	-51.111%
2026-03-16	4.6000	4.6000	4.5000	4.5000	+9.756%	11	160	-51.111%
2026-03-13	4.7000	4.7000	4.1000	4.1000	-20.696%	16	160	-46.341%
2026-03-12	5.5000	5.5000	5.1700	5.1700	-13.833%	11	159	-57.447%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+27.660%	1	159	-63.333%
2026-03-09	4.7000	4.7000	4.7000	4.7000	-16.071%	1	158	-53.191%
2026-03-06	5.8000	5.8000	5.6000	5.6000	-13.846%	3	158	-60.714%
2026-03-04	6.5000	6.5000	6.5000	6.5000	+25.000%	1	157	-66.154%
2026-02-27	5.4000	5.4000	5.2000	5.2000	-14.754%	12	157	-57.692%
2026-02-26	6.3100	6.3100	6.1000	6.1000	+8.929%	4	157	-63.934%
2026-02-23	5.6000	5.6000	5.6000	5.6000	-3.448%	1	156	-60.714%
2026-02-18	5.8000	5.8000	5.8000	5.8000	-4.918%	1	156	-62.069%
2026-02-13	6.4200	6.4200	6.1000	6.1000	-6.154%	2	155	-63.934%
2026-02-12	6.5000	6.5000	6.5000	6.5000	-9.091%	1	155	-66.154%
2026-02-11	7.5000	7.5000	6.5000	7.1500	+6.716%	8	155	-69.231%
2026-02-10	7.3500	7.3500	6.7000	6.7000	-10.667%	2	156	-67.164%
2026-02-09	6.6000	7.5000	6.6000	7.5000	+25.000%	2	157	-70.667%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-15.493%	1	158	-63.333%
2026-02-05	8.1000	8.1000	7.1000	7.1000	+1.429%	3	159	-69.014%
2026-02-04	7.0000	7.0000	7.0000	7.0000	-19.540%	17	159	-68.571%
2026-02-03	9.3500	9.3500	8.7000	8.7000	-18.002%	33	176	-74.713%
2026-01-30	10.6100	10.6100	10.6100	10.6100	-8.534%	1	206	-79.265%
2026-01-29	11.2000	11.7200	10.0000	11.6000	+46.835%	59	206	-81.034%
2026-01-28	8.3500	8.3500	7.8000	7.9000	-8.671%	6	243	-72.152%
2026-01-27	8.2000	8.6500	7.9000	8.6500	+9.911%	9	245	-74.566%
2026-01-26	7.7000	7.9000	7.5000	7.8700	+3.553%	13	248	-72.046%
2026-01-23	6.7000	7.6000	6.7000	7.6000	+13.433%	9	249	-71.053%
2026-01-22	5.8000	6.8000	5.8000	6.7000	+48.889%	9	258	-67.164%
2026-01-21	4.5000	4.5000	4.5000	4.5000	-6.250%	10	259	-51.111%
2026-01-20	5.0000	5.1600	4.8000	4.8000	-14.286%	23	253	-54.167%
2026-01-15	5.6000	5.6000	5.6000	5.6000	+3.704%	4	242	-60.714%
2026-01-14	5.3000	5.4000	5.2000	5.4000	-6.897%	30	246	-59.259%
2026-01-13	5.9000	5.9000	5.8000	5.8000	-20.548%	2	245	-62.069%
2026-01-09	7.3000	7.3000	7.3000	7.3000	+7.353%	3	246	-69.863%
2026-01-08	6.5000	6.8000	6.5000	6.8000	-2.857%	4	243	-67.647%
2026-01-07	6.9000	7.0000	6.9000	7.0000	-12.500%	3	242	-68.571%
2026-01-05	8.0000	8.0000	8.0000	8.0000	+5.263%	1	242	-72.500%
2026-01-02	7.6000	7.6000	7.6000	7.6000	-6.173%	10	242	-71.053%
2025-12-30	8.1200	8.1200	8.1000	8.1000	-1.220%	4	242	-72.840%
2025-12-23	7.8100	8.2000	7.8100	8.2000	+0.613%	26	244	-73.171%
2025-12-19	8.2500	8.2500	8.1500	8.1500	0.000%	2	222	-73.006%
2025-12-18	8.1500	8.1500	8.1500	8.1500	+11.951%	6	222	-73.006%
2025-12-16	7.2800	7.2800	7.2800	7.2800	-5.208%	1	222	-69.780%
2025-12-15	7.6800	7.6800	7.6800	7.6800	+6.667%	1	223	-71.354%
2025-12-12	7.4000	7.4000	7.2000	7.2000	-13.253%	4	222	-69.444%
2025-12-09	8.3000	8.3000	8.3000	8.3000	-9.783%	1	221	-73.494%
2025-12-05	9.2000	9.2000	9.1400	9.2000	+6.358%	8	220	-76.087%
2025-12-04	8.6500	8.6500	8.6500	8.6500	+35.156%	2	217	-74.566%
2025-12-02	6.4000	6.4000	6.4000	6.4000	-16.010%	1	219	-65.625%
2025-11-28	7.5000	7.8000	7.5000	7.6200	-0.262%	7	220	-71.129%
2025-11-26	7.0000	7.6400	7.0000	7.6400	+9.143%	2	218	-71.204%
2025-11-25	6.7000	7.0000	6.7000	7.0000	+9.375%	20	218	-68.571%
2025-11-24	6.5500	6.5500	6.4000	6.4000	+17.431%	2	222	-65.625%
2025-11-21	5.5900	5.6000	5.4000	5.4500	-0.909%	5	221	-59.633%
2025-11-20	6.1000	6.1000	5.5000	5.5000	+2.612%	8	216	-60.000%
2025-11-19	5.4500	5.4500	5.3600	5.3600	-13.826%	3	210	-58.955%
2025-11-18	6.5000	6.5000	5.4200	6.2200	+7.241%	12	208	-64.630%
2025-11-17	5.7000	6.7000	5.7000	5.8000	-11.450%	20	199	-62.069%
2025-11-14	6.5500	6.5500	6.5500	6.5500	-6.429%	2	212	-66.412%
2025-11-12	7.2000	7.2000	6.8000	7.0000	-6.667%	12	210	-68.571%
2025-11-11	7.5000	7.5000	7.2000	7.5000	-9.639%	27	198	-70.667%
2025-11-10	8.3000	8.3000	8.3000	8.3000	+27.692%	8	195	-73.494%
2025-11-07	6.9000	6.9000	6.3000	6.5000	-9.722%	35	187	-66.154%
2025-11-06	7.4000	7.5000	7.1000	7.2000	-13.772%	8	194	-69.444%
2025-11-05	8.0000	8.3500	8.0000	8.3500	+7.742%	6	190	-73.653%
2025-11-04	8.4000	8.4000	7.7500	7.7500	-9.884%	20	186	-71.613%
2025-11-03	9.5000	9.5000	8.5800	8.6000	-4.444%	26	144	-74.419%
2025-10-31	10.7000	10.7000	8.9000	9.0000	-11.330%	43	144	-75.556%
2025-10-30	9.5000	11.4000	9.3500	10.1500	-30.952%	109	101	-78.325%
2025-10-23	16.0000	16.0000	14.7000	14.7000	+0.685%	3	6	-85.034%
2025-10-20	14.6000	14.6000	14.6000	14.6000	+13.619%	2	3	-84.932%
2025-10-14	12.8500	12.8500	12.8500	12.8500	-3.383%	1	3	-82.879%
2025-10-10	13.3000	13.3000	13.3000	13.3000	+8.130%	1	2	-83.459%
2025-10-06	12.3000	12.3000	12.3000	12.3000	0.000%	1	1	-82.114%

.dark-mode .qXqmRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qXqmRl{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C35METU Jan 15 2027 35.00 Call (METU270115C00035000)option OPRA

METU20270115C35
METU Jan 15 2027 35.00 Call (METU270115C00035000)
option OPRA