Dark

METU20270115C33
METU Jan 15 2027 33.00 Call (METU270115C00033000)
option OPRA

EOD

Jul 27, 2026

2.45-9.259%(-0.25)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.4500	2.4500	2.4500	2.4500	-9.259%	7	273	0.000%
2026-07-24	2.7000	2.7000	2.7000	2.7000	-22.414%	2	273	-9.259%
2026-07-22	3.4800	3.4800	3.4800	3.4800	-5.946%	1	273	-29.598%
2026-07-17	3.7000	3.7000	3.7000	3.7000	-26.000%	2	274	-33.784%
2026-07-16	5.0000	5.0000	5.0000	5.0000	-9.091%	1	272	-51.000%
2026-07-14	4.8000	5.5000	4.8000	5.5000	+10.000%	13	273	-55.455%
2026-07-13	5.6000	5.6000	4.9500	5.0000	-6.542%	42	268	-51.000%
2026-07-10	5.2000	5.4000	5.2000	5.3500	+52.857%	12	260	-54.206%
2026-07-09	2.0200	3.5000	2.0200	3.5000	+34.615%	2	262	-30.000%
2026-07-01	2.6500	2.6500	2.6000	2.6000	+48.571%	31	262	-5.769%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+18.243%	1	263	+40.000%
2026-06-26	1.4800	1.4800	1.4800	1.4800	-35.652%	1	263	+65.541%
2026-06-17	2.4700	2.4700	2.1500	2.3000	+7.477%	10	257	+6.522%
2026-06-12	2.1400	2.1400	2.1400	2.1400	-0.465%	3	257	+14.486%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-16.988%	1	260	+13.953%
2026-06-08	2.5900	2.5900	2.5900	2.5900	-35.250%	2	260	-5.405%
2026-06-04	4.0000	4.0000	4.0000	4.0000	+50.943%	1	259	-38.750%
2026-05-18	3.2000	3.2000	2.6500	2.6500	-7.018%	6	259	-7.547%
2026-05-13	2.8500	2.8500	2.8500	2.8500	+9.615%	1	259	-14.035%
2026-05-11	2.6000	2.6000	2.6000	2.6000	-23.977%	1	259	-5.769%
2026-05-01	3.4000	3.4200	3.4000	3.4200	+0.588%	2	260	-28.363%
2026-04-30	3.3000	3.4000	3.3000	3.4000	-44.715%	2	260	-27.941%
2026-04-29	6.1500	6.1500	6.1500	6.1500	-6.818%	40	259	-60.163%
2026-04-27	6.4800	6.6000	6.3000	6.6000	+0.304%	3	259	-62.879%
2026-04-24	5.8000	6.5800	5.8000	6.5800	+9.667%	4	258	-62.766%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-12.917%	1	255	-59.167%
2026-04-20	6.9000	6.9000	6.8900	6.8900	-1.571%	5	256	-64.441%
2026-04-17	7.2000	7.2000	7.0000	7.0000	+7.692%	4	256	-65.000%
2026-04-15	6.5000	6.5000	6.5000	6.5000	+44.444%	2	254	-62.308%
2026-04-13	4.5000	4.5000	4.5000	4.5000	-1.961%	1	254	-45.556%
2026-04-09	4.5900	4.5900	4.5900	4.5900	+53.000%	10	254	-46.623%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+42.857%	1	254	-18.333%
2026-03-27	2.3200	2.3200	2.1000	2.1000	-13.580%	2	254	+16.667%
2026-03-26	2.4300	2.4300	2.4300	2.4300	-39.250%	3	253	+0.823%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-21.569%	1	256	-38.750%
2026-03-13	5.1400	5.1400	5.1000	5.1000	-12.069%	6	257	-51.961%
2026-03-09	5.3500	5.8000	5.3500	5.8000	-19.444%	3	259	-57.759%
2026-03-05	7.2000	7.2000	7.2000	7.2000	+2.857%	2	258	-65.972%
2026-03-04	7.0000	7.0000	7.0000	7.0000	+11.111%	5	258	-65.000%
2026-02-19	6.3000	6.3000	6.3000	6.3000	-24.911%	2	253	-61.111%
2026-02-09	8.3900	8.3900	8.3900	8.3900	+4.875%	3	252	-70.799%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-24.528%	1	252	-69.375%
2026-02-02	10.6000	10.6000	10.6000	10.6000	-15.873%	17	253	-76.887%
2026-01-29	10.5100	12.6000	10.5100	12.6000	+44.828%	208	253	-80.556%
2026-01-28	8.9700	8.9700	8.4100	8.7000	-2.902%	12	316	-71.839%
2026-01-27	8.6000	8.9600	8.6000	8.9600	-0.111%	4	320	-72.656%
2026-01-26	8.6000	9.2300	8.5000	8.9700	+9.390%	50	320	-72.687%
2026-01-23	8.0000	8.2000	8.0000	8.2000	+17.143%	3	346	-70.122%
2026-01-22	5.9900	7.0000	5.9900	7.0000	+13.821%	41	349	-65.000%
2026-01-16	6.1500	6.1500	6.1500	6.1500	+2.500%	4	306	-60.163%
2026-01-14	6.0000	6.0000	6.0000	6.0000	-6.250%	1	306	-59.167%
2026-01-13	6.4000	6.4000	6.4000	6.4000	-15.789%	1	306	-61.719%
2026-01-09	7.6000	7.6000	7.6000	7.6000	+8.417%	1	305	-67.763%
2026-01-08	7.0100	7.0100	7.0100	7.0100	-10.128%	1	306	-65.050%
2026-01-07	7.8000	7.8000	7.8000	7.8000	-5.797%	1	307	-68.590%
2026-01-06	8.1000	8.2800	7.9800	8.2800	+2.222%	4	306	-70.411%
2025-12-31	8.1000	8.1000	8.1000	8.1000	-10.000%	1	302	-69.753%
2025-12-26	9.0000	9.0000	9.0000	9.0000	+2.273%	1	302	-72.778%
2025-12-24	8.8000	8.8000	8.8000	8.8000	-1.124%	4	306	-72.159%
2025-12-22	8.9000	8.9000	8.9000	8.9000	-2.198%	3	307	-72.472%
2025-12-19	8.7600	9.1000	8.7100	9.1000	+16.667%	7	307	-73.077%
2025-12-12	7.8000	7.8000	7.8000	7.8000	-7.143%	2	309	-68.590%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-7.182%	1	309	-70.833%
2025-12-09	9.1700	9.1700	9.0000	9.0500	-9.861%	26	308	-72.928%
2025-12-05	10.0000	10.0400	9.7500	10.0400	+6.243%	12	286	-75.598%
2025-12-04	9.6000	9.6000	9.4500	9.4500	+13.993%	2	297	-74.074%
2025-11-28	8.2900	8.2900	8.2900	8.2900	+9.223%	2	295	-70.446%
2025-11-26	8.1000	8.1000	7.5900	7.5900	+28.644%	9	296	-67.721%
2025-11-21	5.8100	5.9000	5.2000	5.9000	-2.318%	35	296	-58.475%
2025-11-20	6.0400	6.0400	6.0400	6.0400	+0.667%	10	287	-59.437%
2025-11-19	6.0000	6.0000	6.0000	6.0000	-7.692%	5	287	-59.167%
2025-11-18	6.5000	6.5000	6.5000	6.5000	-1.515%	2	282	-62.308%
2025-11-17	7.0800	7.0800	6.6000	6.6000	-5.714%	17	282	-62.879%
2025-11-14	7.0000	7.0000	7.0000	7.0000	-1.408%	1	265	-65.000%
2025-11-13	7.0500	7.1000	7.0500	7.1000	-4.054%	4	265	-65.493%
2025-11-12	7.4000	7.5000	7.4000	7.4000	-5.612%	3	261	-66.892%
2025-11-11	8.0000	8.0000	7.8400	7.8400	-7.765%	5	261	-68.750%
2025-11-10	8.3000	8.5000	8.3000	8.5000	+21.429%	9	261	-71.176%
2025-11-07	7.3000	7.3000	7.0000	7.0000	-12.500%	27	260	-65.000%
2025-11-06	7.9000	8.2000	7.9000	8.0000	-11.111%	8	238	-69.375%
2025-11-05	9.1000	9.1000	9.0000	9.0000	+12.500%	11	233	-72.778%
2025-11-04	7.5000	9.5000	7.5000	8.0000	-17.098%	17	222	-69.375%
2025-11-03	10.4000	10.4000	9.6500	9.6500	-2.030%	16	205	-74.611%
2025-10-31	11.2500	11.2500	9.5000	9.8500	-10.455%	102	205	-75.127%
2025-10-30	9.3800	11.7000	9.3800	11.0000	-32.099%	126	124	-77.727%
2025-10-23	16.2000	16.2000	16.2000	16.2000	+10.054%	1	2	-84.877%
2025-10-08	13.9500	14.7200	13.9500	14.7200	0.000%	2	1	-83.356%

.dark-mode .ZMbLmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMbLmF{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C33METU Jan 15 2027 33.00 Call (METU270115C00033000)option OPRA

METU20270115C33
METU Jan 15 2027 33.00 Call (METU270115C00033000)
option OPRA