Dark

METU20270115C32
METU Jan 15 2027 32.00 Call (METU270115C00032000)
option OPRA

EOD

Jul 28, 2026

2.28-15.867%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.2800	2.2800	2.2800	2.2800	-15.867%	1	197	0.000%
2026-07-27	2.7500	2.7500	2.6500	2.7100	+0.370%	28	196	-15.867%
2026-07-24	2.8300	2.8300	2.7000	2.7000	+8.000%	4	202	-15.556%
2026-07-23	2.8000	2.8000	2.5000	2.5000	-46.809%	3	200	-8.800%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-2.083%	2	200	-51.489%
2026-07-17	4.3000	4.8000	3.8000	4.8000	-22.581%	14	200	-52.500%
2026-07-15	6.0500	6.3000	6.0500	6.2000	+8.772%	18	198	-63.226%
2026-07-10	5.4000	5.7000	5.4000	5.7000	+192.308%	5	180	-60.000%
2026-06-23	1.8500	1.9500	1.8500	1.9500	-7.143%	2	179	+16.923%
2026-06-18	2.1000	2.1000	2.1000	2.1000	-14.286%	2	179	+8.571%
2026-06-17	2.4500	2.4500	2.4500	2.4500	-11.552%	4	179	-6.939%
2026-06-16	2.7700	2.7700	2.7700	2.7700	+1.465%	1	179	-17.690%
2026-06-15	2.7300	2.7300	2.7300	2.7300	-14.953%	4	180	-16.484%
2026-06-01	3.4100	3.4100	3.2100	3.2100	+2.556%	4	176	-28.972%
2026-05-26	3.3800	3.3800	3.1300	3.1300	-5.152%	7	174	-27.157%
2026-05-19	3.3000	3.3000	3.3000	3.3000	+1.538%	1	173	-30.909%
2026-05-18	3.2500	3.2500	3.2500	3.2500	-1.515%	1	173	-29.846%
2026-05-11	3.3000	3.3000	3.3000	3.3000	-15.385%	8	173	-30.909%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+20.000%	1	165	-41.538%
2026-05-04	3.2500	3.2500	3.2500	3.2500	-9.722%	1	165	-29.846%
2026-04-30	3.4500	3.6000	3.4500	3.6000	-47.750%	4	165	-36.667%
2026-04-28	7.2000	7.2000	6.8900	6.8900	-3.094%	2	167	-66.909%
2026-04-27	6.8500	7.1100	6.8000	7.1100	+3.043%	43	166	-67.932%
2026-04-24	5.9000	6.9000	5.9000	6.9000	-5.479%	20	131	-66.957%
2026-04-17	7.5200	8.0000	7.3000	7.3000	+62.222%	3	141	-68.767%
2026-04-08	4.5000	4.5000	4.5000	4.5000	+60.714%	1	140	-49.333%
2026-04-07	2.8000	2.8000	2.8000	2.8000	0.000%	1	141	-18.571%
2026-04-02	2.8000	2.8000	2.8000	2.8000	0.000%	1	141	-18.571%
2026-03-31	2.8000	2.8000	2.8000	2.8000	+27.273%	2	141	-18.571%
2026-03-30	2.2000	2.2000	2.2000	2.2000	-20.000%	1	143	+3.636%
2026-03-26	2.7500	2.7500	2.7500	2.7500	-45.000%	3	144	-17.091%
2026-03-13	5.7000	5.7000	5.0000	5.0000	-27.007%	2	147	-54.400%
2026-03-10	6.8500	6.8500	6.8500	6.8500	+15.126%	1	146	-66.715%
2026-03-09	5.9500	5.9500	5.9500	5.9500	-12.500%	1	145	-61.681%
2026-02-26	6.8000	6.8000	6.8000	6.8000	-8.108%	1	146	-66.471%
2026-02-20	7.4000	7.4000	7.4000	7.4000	+6.475%	1	146	-69.189%
2026-02-13	6.9500	6.9500	6.9500	6.9500	-34.434%	1	147	-67.194%
2026-02-03	10.6000	10.6000	10.6000	10.6000	-6.443%	1	147	-78.491%
2026-02-02	11.4000	11.4000	11.3300	11.3300	-2.243%	3	148	-79.876%
2026-01-30	11.6100	11.6100	11.5900	11.5900	-11.527%	10	149	-80.328%
2026-01-29	12.9000	13.3000	11.4000	13.1000	+45.556%	48	149	-82.595%
2026-01-28	9.0000	9.0000	9.0000	9.0000	0.000%	11	183	-74.667%
2026-01-26	8.7000	9.3700	8.7000	9.0000	+3.448%	34	175	-74.667%
2026-01-23	8.6900	8.9000	8.6900	8.7000	+24.286%	22	207	-73.793%
2026-01-22	7.0000	7.0000	7.0000	7.0000	+16.086%	1	205	-67.429%
2026-01-21	6.0300	6.0300	6.0300	6.0300	-5.781%	1	206	-62.189%
2026-01-16	6.4000	6.4000	6.4000	6.4000	+3.226%	1	204	-64.375%
2026-01-15	6.2000	6.2000	6.2000	6.2000	0.000%	1	204	-63.226%
2026-01-14	6.2000	6.2000	6.2000	6.2000	-10.145%	10	205	-63.226%
2026-01-13	6.9000	6.9000	6.9000	6.9000	-10.506%	2	195	-66.957%
2026-01-12	7.8700	8.0800	7.7100	7.7100	-1.154%	11	193	-70.428%
2026-01-09	7.8000	7.8000	7.8000	7.8000	+5.405%	1	191	-70.769%
2026-01-08	7.4000	7.4000	7.4000	7.4000	-8.642%	1	191	-69.189%
2026-01-02	8.1000	8.1000	8.1000	8.1000	-4.706%	15	190	-71.852%
2025-12-29	8.5000	8.5000	8.5000	8.5000	-5.556%	1	180	-73.176%
2025-12-23	9.0000	9.0000	9.0000	9.0000	0.000%	1	180	-74.667%
2025-12-22	9.0000	9.0000	9.0000	9.0000	-0.552%	2	179	-74.667%
2025-12-19	9.0500	9.0500	9.0500	9.0500	+2.724%	5	179	-74.807%
2025-12-18	8.6000	9.4000	8.6000	8.8100	+3.647%	33	184	-74.120%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-18.269%	1	190	-73.176%
2025-12-09	10.5000	10.5000	9.3400	10.4000	+1.463%	3	189	-78.077%
2025-12-05	10.5000	10.5000	9.8000	10.2500	+2.808%	7	186	-77.756%
2025-12-04	10.1000	10.1000	9.9000	9.9700	+15.260%	14	186	-77.131%
2025-12-03	8.9100	9.7000	8.6500	8.6500	+1.645%	51	194	-73.642%
2025-12-02	9.0000	9.0000	8.5100	8.5100	+0.118%	14	145	-73.208%
2025-12-01	8.6000	8.6000	8.5000	8.5000	-1.163%	17	133	-73.176%
2025-11-28	8.4600	9.1000	8.4600	8.6000	+14.667%	8	116	-73.488%
2025-11-25	7.5000	7.5000	7.5000	7.5000	+4.603%	1	110	-69.600%
2025-11-24	7.1700	7.1700	7.1700	7.1700	+12.031%	2	110	-68.201%
2025-11-19	6.4000	6.4000	6.4000	6.4000	+42.222%	1	108	-64.375%
2025-11-14	4.5000	4.5000	4.5000	4.5000	-38.356%	15	108	-49.333%
2025-11-13	7.6100	7.6100	7.1000	7.3000	-5.195%	12	119	-68.767%
2025-11-12	7.5000	7.7000	7.5000	7.7000	-1.282%	2	129	-70.390%
2025-11-11	8.3000	8.3000	7.8000	7.8000	-4.645%	6	129	-70.769%
2025-11-10	8.5000	8.7000	7.9400	8.1800	+10.541%	14	129	-72.127%
2025-11-07	7.9000	7.9000	7.4000	7.4000	-10.843%	3	123	-69.189%
2025-11-06	8.4000	8.4000	8.2000	8.3000	-2.468%	3	121	-72.530%
2025-11-04	8.8700	9.2000	8.5100	8.5100	-9.468%	4	119	-73.208%
2025-11-03	10.4400	11.6000	9.4000	9.4000	-3.689%	35	82	-75.745%
2025-10-31	10.4400	10.8000	9.7600	9.7600	-13.628%	36	82	-76.639%
2025-10-30	10.8100	11.7000	10.2000	11.3000	-36.158%	45	55	-79.823%
2025-10-29	17.7000	17.7000	17.7000	17.7000	+10.625%	10	11	-87.119%
2025-10-10	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-85.750%

.dark-mode .rj2RcM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rj2RcM{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C32METU Jan 15 2027 32.00 Call (METU270115C00032000)option OPRA

METU20270115C32
METU Jan 15 2027 32.00 Call (METU270115C00032000)
option OPRA