Dark

METU20270115C29
METU Jan 15 2027 29.00 Call (METU270115C00029000)
option OPRA

EOD

Jul 28, 2026

2.93-8.438%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.9300	2.9300	2.9300	2.9300	-8.438%	1	233	0.000%
2026-07-24	3.5000	3.5000	3.2000	3.2000	-36.000%	2	233	-8.438%
2026-07-22	4.8700	5.0000	4.8700	5.0000	-5.303%	16	232	-41.400%
2026-07-17	5.2800	5.2800	5.2800	5.2800	-13.443%	15	231	-44.508%
2026-07-16	5.7000	6.1000	5.7000	6.1000	-12.732%	101	231	-51.967%
2026-07-15	6.8900	7.1400	6.8900	6.9900	+5.909%	3	165	-58.083%
2026-07-13	6.6000	6.6000	6.6000	6.6000	+3.448%	4	165	-55.606%
2026-07-10	6.0000	6.7500	6.0000	6.3800	+41.778%	3	163	-54.075%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+12.500%	2	164	-34.889%
2026-07-07	4.0000	4.0000	4.0000	4.0000	+31.148%	1	164	-26.750%
2026-07-06	3.0500	3.0500	3.0500	3.0500	-7.576%	4	165	-3.934%
2026-07-02	2.6400	3.3000	2.6400	3.3000	-8.840%	2	166	-11.212%
2026-07-01	3.5000	3.6200	3.5000	3.6200	+54.043%	83	166	-19.061%
2026-06-29	2.3500	2.3500	2.3500	2.3500	+14.634%	14	197	+24.681%
2026-06-25	1.9500	2.0500	1.9500	2.0500	-10.088%	21	197	+42.927%
2026-06-24	2.2800	2.2800	2.2800	2.2800	-18.571%	5	187	+28.509%
2026-06-17	2.8000	2.8000	2.8000	2.8000	-6.667%	2	180	+4.643%
2026-06-15	3.0000	3.0000	3.0000	3.0000	+3.448%	1	180	-2.333%
2026-06-12	2.9000	2.9000	2.9000	2.9000	0.000%	1	181	+1.034%
2026-06-10	2.9000	2.9000	2.9000	2.9000	-8.517%	10	181	+1.034%
2026-06-09	3.1900	3.1900	3.1700	3.1700	-0.938%	5	180	-7.571%
2026-06-08	3.5000	3.5000	3.2000	3.2000	-1.538%	21	175	-8.438%
2026-06-05	3.5000	3.5000	3.2500	3.2500	-39.815%	11	162	-9.846%
2026-06-04	4.9000	5.4000	4.9000	5.4000	+24.138%	3	156	-45.741%
2026-06-03	4.3500	4.3500	4.3500	4.3500	+11.538%	1	158	-32.644%
2026-06-02	4.0900	4.0900	3.9000	3.9000	-13.333%	2	158	-24.872%
2026-06-01	4.5000	4.5000	4.5000	4.5000	-12.109%	2	159	-34.889%
2026-05-27	5.1200	5.1200	5.1200	5.1200	+32.987%	1	158	-42.773%
2026-05-21	3.8500	3.8500	3.8500	3.8500	+5.479%	1	157	-23.896%
2026-05-20	3.6500	3.6500	3.6500	3.6500	-8.750%	1	157	-19.726%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-11.894%	1	156	-26.750%
2026-05-14	4.5900	4.5900	4.5400	4.5400	+6.824%	7	157	-35.463%
2026-05-13	3.7400	4.2500	3.7400	4.2500	+8.974%	4	157	-31.059%
2026-05-12	3.9000	3.9000	3.9000	3.9000	+5.978%	3	157	-24.872%
2026-05-11	3.6800	3.6800	3.6800	3.6800	-20.860%	2	157	-20.380%
2026-05-07	3.4000	4.6500	3.4000	4.6500	+13.415%	2	154	-36.989%
2026-05-06	4.1000	4.1000	4.1000	4.1000	+5.670%	2	154	-28.537%
2026-05-05	3.8800	3.8800	3.8800	3.8800	-7.619%	1	152	-24.485%
2026-05-04	4.2000	4.2000	4.2000	4.2000	+0.962%	2	152	-30.238%
2026-04-30	4.2000	4.2400	3.9000	4.1600	-43.014%	6	152	-29.567%
2026-04-24	7.3000	7.3000	7.3000	7.3000	+4.286%	1	150	-59.863%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-12.500%	2	149	-58.143%
2026-04-22	7.9700	8.0000	7.9700	8.0000	-2.439%	3	148	-63.375%
2026-04-21	8.1000	8.2000	8.1000	8.2000	-9.890%	2	146	-64.268%
2026-04-17	9.1000	9.1000	9.1000	9.1000	-3.191%	1	145	-67.802%
2026-04-16	9.4000	9.4000	9.4000	9.4000	+22.078%	2	144	-68.830%
2026-04-15	7.7000	7.7000	7.7000	7.7000	+14.074%	2	144	-61.948%
2026-04-14	6.7500	6.7500	6.7500	6.7500	+25.000%	1	142	-56.593%
2026-04-08	5.0000	5.4000	5.0000	5.4000	+50.000%	4	141	-45.741%
2026-04-02	3.6000	3.6000	3.6000	3.6000	-6.977%	1	143	-18.611%
2026-03-26	3.2500	3.8700	3.2500	3.8700	-17.660%	15	143	-24.289%
2026-03-24	5.0000	5.0000	4.7000	4.7000	-8.023%	2	153	-37.660%
2026-03-23	5.1100	5.1100	5.1100	5.1100	+6.458%	1	152	-42.661%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-10.615%	2	153	-38.958%
2026-03-18	5.3700	5.3700	5.3700	5.3700	-16.225%	1	153	-45.438%
2026-03-16	6.4100	6.4100	6.4100	6.4100	+15.081%	1	153	-54.290%
2026-03-13	6.0000	6.0000	4.9000	5.5700	-25.832%	12	154	-47.397%
2026-03-12	7.9000	7.9000	7.5100	7.5100	-3.718%	4	154	-60.985%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+8.333%	2	150	-62.436%
2026-03-09	7.2000	7.2000	7.2000	7.2000	-10.000%	1	150	-59.306%
2026-03-05	8.0000	8.0000	8.0000	8.0000	-11.111%	1	149	-63.375%
2026-03-04	9.0000	9.0000	9.0000	9.0000	+15.385%	1	148	-67.444%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+5.405%	1	148	-62.436%
2026-02-24	7.0000	7.4000	7.0000	7.4000	-1.333%	3	148	-60.405%
2026-02-17	7.5000	7.5000	7.5000	7.5000	-7.178%	1	147	-60.933%
2026-02-13	8.0800	8.0800	8.0800	8.0800	-3.810%	1	146	-63.738%
2026-02-12	8.5000	8.5000	8.4000	8.4000	-6.667%	2	146	-65.119%
2026-02-06	9.0000	9.0000	9.0000	9.0000	0.000%	3	144	-67.444%
2026-02-05	9.0000	9.0000	9.0000	9.0000	-4.051%	1	141	-67.444%
2026-02-04	9.3800	9.3800	9.3800	9.3800	-21.833%	1	141	-68.763%
2026-02-03	12.0000	12.0000	12.0000	12.0000	0.000%	1	142	-75.583%
2026-02-02	12.0000	12.0000	12.0000	12.0000	-6.250%	3	142	-75.583%
2026-01-30	12.8000	12.8000	12.8000	12.8000	-12.925%	1	145	-77.109%
2026-01-29	14.2000	14.7000	12.9500	14.7000	+44.828%	53	146	-80.068%
2026-01-28	10.2000	10.2000	10.1500	10.1500	+0.495%	4	157	-71.133%
2026-01-27	10.1000	10.1000	10.1000	10.1000	-3.349%	1	160	-70.990%
2026-01-26	9.6000	10.4600	9.6000	10.4500	+6.633%	13	161	-71.962%
2026-01-23	9.8000	9.8000	9.8000	9.8000	+9.989%	1	163	-70.102%
2026-01-22	8.1000	8.9100	8.1000	8.9100	+31.029%	13	164	-67.116%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-10.172%	1	172	-56.912%
2026-01-16	7.5700	7.5700	7.5700	7.5700	+0.933%	1	171	-61.295%
2026-01-15	7.5000	7.5000	7.5000	7.5000	-6.250%	1	171	-60.933%
2026-01-13	7.7000	8.0000	7.7000	8.0000	-11.111%	16	170	-63.375%
2026-01-05	9.0000	9.0000	9.0000	9.0000	-13.958%	5	163	-67.444%
2025-12-19	10.1000	10.4600	10.1000	10.4600	+7.282%	2	163	-71.989%
2025-12-16	9.7500	9.7500	9.7500	9.7500	+4.839%	1	165	-69.949%
2025-12-12	9.3400	9.4000	9.3000	9.3000	-9.709%	10	165	-68.495%
2025-12-09	10.4100	10.4400	10.3000	10.3000	-8.850%	3	165	-71.553%
2025-12-08	11.0000	11.3000	11.0000	11.3000	+0.893%	60	166	-74.071%
2025-12-05	11.2000	11.2000	11.2000	11.2000	+4.673%	2	113	-73.839%
2025-12-04	10.7000	10.7000	10.7000	10.7000	+10.996%	1	113	-72.617%
2025-12-03	9.8000	9.8000	9.6400	9.6400	-2.132%	2	113	-69.606%
2025-12-02	9.6000	9.8500	9.6000	9.8500	+2.604%	7	113	-70.254%
2025-11-28	10.1000	10.1000	9.6000	9.6000	+7.865%	5	108	-69.479%
2025-11-25	9.0000	9.0000	8.9000	8.9000	+10.149%	6	107	-67.079%
2025-11-24	7.9000	8.0800	7.9000	8.0800	+13.803%	4	102	-63.738%
2025-11-21	7.1000	7.1000	7.1000	7.1000	-3.924%	1	98	-58.732%
2025-11-20	7.3900	7.3900	7.3900	7.3900	+9.320%	1	97	-60.352%
2025-11-19	7.1500	7.1500	6.7600	6.7600	-3.977%	14	96	-56.657%
2025-11-18	7.2000	7.3900	7.0000	7.0400	-10.546%	5	101	-58.381%
2025-11-17	7.8700	7.8700	7.8700	7.8700	-4.374%	2	99	-62.770%
2025-11-14	8.5500	8.5500	8.2300	8.2300	+1.605%	2	97	-64.399%
2025-11-13	8.5700	8.5700	8.1000	8.1000	-3.571%	15	95	-63.827%
2025-11-12	10.0000	10.0000	8.3500	8.4000	-8.397%	13	82	-65.119%
2025-11-11	9.4000	9.4000	9.1600	9.1700	-3.474%	14	56	-68.048%
2025-11-10	9.3300	9.7900	9.3300	9.5000	+11.765%	3	56	-69.158%
2025-11-07	8.8000	8.8000	8.0000	8.5000	-8.798%	23	56	-65.529%
2025-11-06	9.5000	9.5000	9.1400	9.3200	-6.800%	4	36	-68.562%
2025-11-04	10.2000	10.2000	10.0000	10.0000	-16.667%	6	33	-70.700%
2025-11-03	12.0000	12.0000	12.0000	12.0000	-0.826%	4	33	-75.583%
2025-10-31	12.1000	12.1000	12.1000	12.1000	-8.333%	10	33	-75.785%
2025-10-30	12.2200	13.2000	11.7000	13.2000	-25.634%	8	33	-77.803%
2025-10-10	17.7500	17.7500	17.7500	17.7500	+5.030%	1	26	-83.493%
2025-10-09	16.9000	16.9000	16.9000	16.9000	+7.302%	1	26	-82.663%
2025-10-06	15.5800	15.7500	15.5800	15.7500	0.000%	26	25	-81.397%

.dark-mode .PsY6h2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PsY6h2{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C29METU Jan 15 2027 29.00 Call (METU270115C00029000)option OPRA

METU20270115C29
METU Jan 15 2027 29.00 Call (METU270115C00029000)
option OPRA