Dark

METU20270115C28
METU Jan 15 2027 28.00 Call (METU270115C00028000)
option OPRA

EOD

Jul 27, 2026

3.500.000%(0.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.3000	3.5000	3.3000	3.5000	0.000%	4	119	0.000%
2026-07-24	3.8600	3.8600	3.5000	3.5000	-8.854%	2	121	0.000%
2026-07-23	3.8400	3.8400	3.8400	3.8400	-24.409%	1	120	-8.854%
2026-07-22	4.8000	5.0800	4.8000	5.0800	-12.414%	2	121	-31.102%
2026-07-20	5.8500	5.8500	5.8000	5.8000	+11.111%	4	122	-39.655%
2026-07-17	5.2200	5.2200	5.2200	5.2200	-25.429%	1	122	-32.950%
2026-07-16	7.3000	7.5000	7.0000	7.0000	-6.667%	4	122	-50.000%
2026-07-15	7.5000	7.5000	7.5000	7.5000	+12.782%	1	121	-53.333%
2026-07-13	7.0000	7.0000	6.6500	6.6500	-0.746%	26	121	-47.368%
2026-07-10	6.7000	7.2000	6.6800	6.7000	+67.500%	81	135	-47.761%
2026-07-07	4.0000	4.0000	4.0000	4.0000	-6.977%	1	134	-12.500%
2026-07-01	4.0000	4.3000	4.0000	4.3000	+91.111%	3	135	-18.605%
2026-06-25	2.5000	2.5000	2.2500	2.2500	-4.255%	2	137	+55.556%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-23.453%	2	138	+48.936%
2026-06-17	3.0700	3.0700	3.0700	3.0700	+5.862%	2	137	+14.007%
2026-06-12	2.6700	2.9000	2.6500	2.9000	-14.706%	13	137	+20.690%
2026-06-08	3.5000	3.5000	3.4000	3.4000	-2.857%	5	129	+2.941%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-25.532%	2	130	0.000%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+14.634%	4	128	-25.532%
2026-06-02	4.1000	4.1000	4.1000	4.1000	-14.583%	1	132	-14.634%
2026-06-01	5.2800	5.2800	4.8000	4.8000	-2.041%	6	131	-27.083%
2026-05-29	5.1000	5.1000	4.9000	4.9000	-7.721%	27	125	-28.571%
2026-05-27	5.3100	5.3100	5.3100	5.3100	+27.644%	1	107	-34.087%
2026-05-26	4.2000	4.3000	4.1600	4.1600	-5.455%	7	107	-15.865%
2026-05-22	4.4000	4.4000	4.4000	4.4000	+12.821%	1	101	-20.455%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-2.500%	3	99	-10.256%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-16.493%	1	99	-12.500%
2026-05-01	4.9000	4.9000	4.7900	4.7900	-2.245%	3	97	-26.931%
2026-04-30	4.0000	4.9000	4.0000	4.9000	-43.548%	6	97	-28.571%
2026-04-28	8.6800	8.6800	8.6800	8.6800	-0.230%	1	95	-59.677%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+5.968%	1	95	-59.770%
2026-04-22	8.2100	8.2100	8.2100	8.2100	-1.084%	1	94	-57.369%
2026-04-20	8.4000	8.4000	8.3000	8.3000	-17.000%	4	95	-57.831%
2026-04-17	9.0200	10.0000	8.9200	10.0000	+16.279%	6	93	-65.000%
2026-04-16	8.6000	8.6000	8.6000	8.6000	+3.490%	1	91	-59.302%
2026-04-15	8.0700	8.3100	8.0700	8.3100	+7.088%	4	92	-57.882%
2026-04-14	6.7700	8.4000	6.7700	7.7600	+22.013%	6	92	-54.897%
2026-04-13	6.3600	6.3600	6.3600	6.3600	+4.262%	1	88	-44.969%
2026-04-10	6.0000	7.0000	6.0000	6.1000	+15.094%	14	87	-42.623%
2026-04-08	4.8200	5.3000	4.8200	5.3000	+48.045%	18	81	-33.962%
2026-03-31	4.0000	4.0000	3.5800	3.5800	+32.593%	2	81	-2.235%
2026-03-27	2.7500	2.7500	2.7000	2.7000	-19.881%	6	82	+29.630%
2026-03-26	3.5000	3.5000	3.3700	3.3700	-32.600%	6	79	+3.858%
2026-03-24	5.0000	5.0000	5.0000	5.0000	-6.716%	1	77	-30.000%
2026-03-20	5.3600	5.3600	5.3600	5.3600	-19.880%	1	76	-34.701%
2026-03-13	6.6900	6.6900	6.6900	6.6900	-18.315%	1	76	-47.683%
2026-03-12	8.1900	8.1900	8.1900	8.1900	-3.647%	1	75	-57.265%
2026-03-05	8.5000	8.5000	8.5000	8.5000	+10.390%	2	76	-58.824%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-5.753%	2	78	-54.545%
2026-02-25	7.7000	8.2000	7.7000	8.1700	+4.744%	5	80	-57.160%
2026-02-24	7.8000	7.8000	7.8000	7.8000	-1.266%	1	80	-55.128%
2026-02-18	7.9000	7.9000	7.9000	7.9000	-1.250%	1	79	-55.696%
2026-02-17	7.4900	8.0000	7.4900	8.0000	-12.088%	6	78	-56.250%
2026-02-06	9.1000	9.1000	9.1000	9.1000	-11.565%	1	73	-61.538%
2026-02-05	9.6000	10.2900	9.6000	10.2900	+3.835%	2	73	-65.986%
2026-02-04	9.4000	10.5600	9.4000	9.9100	-14.716%	4	73	-64.682%
2026-02-03	11.6200	11.6200	11.6200	11.6200	-9.572%	3	74	-69.880%
2026-02-02	12.8500	12.8500	12.8500	12.8500	-13.758%	1	74	-72.763%
2026-01-29	13.9000	14.9000	13.3000	14.9000	+40.566%	5	75	-76.510%
2026-01-28	10.8000	10.8000	10.6000	10.6000	-3.636%	14	78	-66.981%
2026-01-26	11.2000	11.2000	10.0000	11.0000	+6.796%	18	88	-68.182%
2026-01-23	10.1000	10.3000	10.1000	10.3000	+21.176%	4	90	-66.019%
2026-01-22	8.5000	8.5000	8.5000	8.5000	+19.887%	2	94	-58.824%
2026-01-21	7.0900	7.0900	7.0900	7.0900	+3.202%	12	96	-50.635%
2026-01-20	6.8700	6.8700	6.8700	6.8700	-11.923%	1	87	-49.054%
2026-01-16	7.8000	7.8000	7.8000	7.8000	+0.906%	2	84	-55.128%
2026-01-15	7.7300	7.7300	7.7300	7.7300	+3.067%	2	84	-54.722%
2026-01-14	7.9000	8.1400	7.5000	7.5000	-7.407%	39	82	-53.333%
2026-01-13	8.0000	8.3000	7.9000	8.1000	-19.000%	21	85	-56.790%
2026-01-02	10.0000	10.0000	10.0000	10.0000	-6.542%	1	84	-65.000%
2025-12-31	10.7000	10.7000	10.7000	10.7000	-1.745%	1	84	-67.290%
2025-12-24	10.7000	10.8900	10.7000	10.8900	-0.275%	3	85	-67.860%
2025-12-19	10.9200	10.9200	10.9200	10.9200	+4.000%	1	85	-67.949%
2025-12-18	10.5000	10.5000	10.5000	10.5000	+9.148%	2	85	-66.667%
2025-12-17	10.0000	10.1000	9.6200	9.6200	-4.752%	5	87	-63.617%
2025-12-12	10.1000	10.1000	10.1000	10.1000	-2.885%	10	86	-65.347%
2025-12-10	10.4000	10.4000	10.4000	10.4000	-3.793%	2	86	-66.346%
2025-12-09	10.6500	11.1000	10.6500	10.8100	-6.810%	4	86	-67.623%
2025-12-08	11.4500	11.6000	11.4500	11.6000	+12.621%	26	86	-69.828%
2025-12-05	10.2000	12.1000	10.2000	10.3000	-11.207%	4	111	-66.019%
2025-12-04	11.7400	11.7400	11.2800	11.6000	+14.851%	28	113	-69.828%
2025-12-03	10.2200	10.2200	10.1000	10.1000	-0.980%	2	103	-65.347%
2025-12-02	10.3500	10.3500	10.1000	10.2000	-0.488%	8	101	-65.686%
2025-12-01	10.0000	10.2500	10.0000	10.2500	+5.998%	8	98	-65.854%
2025-11-28	9.7200	9.7200	9.6700	9.6700	+1.469%	2	98	-63.806%
2025-11-26	9.5700	9.5700	9.5300	9.5300	+3.587%	2	97	-63.274%
2025-11-25	9.4500	9.4500	9.2000	9.2000	+10.977%	3	97	-61.957%
2025-11-24	7.9100	8.2900	7.9100	8.2900	+20.494%	38	98	-57.780%
2025-11-21	6.8800	6.8800	6.8800	6.8800	-11.340%	1	76	-49.128%
2025-11-20	7.7200	7.7600	7.7200	7.7600	+9.296%	2	76	-54.897%
2025-11-19	7.1000	7.1000	7.1000	7.1000	-11.250%	1	75	-50.704%
2025-11-17	8.3200	8.5000	8.0000	8.0000	-4.421%	3	75	-56.250%
2025-11-14	7.8000	8.7000	7.8000	8.3700	-0.476%	31	73	-58.184%
2025-11-13	8.6500	8.7100	8.3400	8.4100	-3.333%	16	70	-58.383%
2025-11-12	9.0000	9.0000	8.5000	8.7000	-8.421%	9	57	-59.770%
2025-11-11	9.7000	9.7000	9.2000	9.5000	-6.863%	25	50	-63.158%
2025-11-10	9.9500	10.2000	9.9500	10.2000	+14.607%	2	50	-65.686%
2025-11-07	9.0000	9.0000	8.2000	8.9000	-16.038%	28	49	-60.674%
2025-11-06	9.8200	10.6000	9.4000	10.6000	+0.952%	12	21	-66.981%
2025-11-03	10.5000	10.5000	10.5000	10.5000	-7.080%	1	8	-66.667%
2025-10-31	12.0000	12.0000	11.3000	11.3000	0.000%	8	8	-69.027%

.dark-mode .Nt37NX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nt37NX{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C28METU Jan 15 2027 28.00 Call (METU270115C00028000)option OPRA

METU20270115C28
METU Jan 15 2027 28.00 Call (METU270115C00028000)
option OPRA