Dark

METU20270115C27
METU Jan 15 2027 27.00 Call (METU270115C00027000)
option OPRA

EOD

Jul 24, 2026

3.60-36.953%(-2.11)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	3.6000	3.6000	3.6000	3.6000	-36.953%	2	132	0.000%
2026-07-17	5.7100	5.7100	5.7100	5.7100	-26.036%	1	132	-36.953%
2026-07-15	7.0000	7.7300	7.0000	7.7200	+13.529%	41	132	-53.368%
2026-07-14	6.8000	6.8000	6.8000	6.8000	+1.949%	11	140	-47.059%
2026-07-13	6.7000	6.7000	6.6700	6.6700	-9.865%	3	151	-46.027%
2026-07-10	6.7000	7.4000	6.5000	7.4000	+41.491%	18	154	-51.351%
2026-07-09	4.0200	5.2300	4.0200	5.2300	+54.734%	8	159	-31.166%
2026-07-06	3.3800	3.3800	3.3800	3.3800	-3.429%	1	164	+6.509%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-14.634%	1	164	+2.857%
2026-07-01	4.0500	4.1000	4.0500	4.1000	+62.055%	2	164	-12.195%
2026-06-30	2.5300	2.5300	2.5300	2.5300	-3.435%	1	165	+42.292%
2026-06-29	2.6200	2.6200	2.6200	2.6200	+19.091%	1	166	+37.405%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-18.519%	4	165	+63.636%
2026-06-23	2.7000	2.7000	2.7000	2.7000	-0.735%	3	165	+33.333%
2026-06-22	2.9800	2.9800	2.7000	2.7200	-9.030%	5	166	+32.353%
2026-06-18	2.9900	2.9900	2.9900	2.9900	-9.394%	1	162	+20.401%
2026-06-17	3.3000	3.3000	3.3000	3.3000	-26.667%	1	162	+9.091%
2026-06-15	4.5000	4.5000	4.5000	4.5000	+45.161%	1	162	-20.000%
2026-06-12	3.1000	3.1000	3.1000	3.1000	+6.164%	1	161	+16.129%
2026-06-11	2.9200	2.9200	2.9200	2.9200	-23.760%	3	160	+23.288%
2026-06-09	3.8200	3.8300	3.7900	3.8300	+1.323%	5	157	-6.005%
2026-06-08	3.7300	3.8000	3.7200	3.7800	-4.304%	6	157	-4.762%
2026-06-05	3.8000	3.9500	3.8000	3.9500	-25.472%	8	154	-8.861%
2026-06-04	5.8700	5.8700	5.3000	5.3000	+12.766%	7	151	-32.075%
2026-06-03	4.7000	4.7000	4.7000	4.7000	+5.618%	1	153	-23.404%
2026-06-02	4.4500	4.7500	4.3000	4.4500	-0.224%	21	153	-19.101%
2026-06-01	5.1500	5.3600	4.4600	4.4600	-19.784%	6	140	-19.283%
2026-05-29	4.3000	5.5600	4.3000	5.5600	+0.180%	14	138	-35.252%
2026-05-28	6.0000	6.2000	5.3000	5.5500	-5.932%	17	130	-35.135%
2026-05-27	4.6000	5.9000	4.6000	5.9000	+29.956%	4	126	-38.983%
2026-05-26	4.5400	4.5400	4.5400	4.5400	-0.873%	1	125	-20.705%
2026-05-22	4.3000	4.6000	4.3000	4.5800	+5.046%	6	125	-21.397%
2026-05-20	4.4000	4.4000	4.3600	4.3600	-0.909%	5	121	-17.431%
2026-05-19	4.3900	4.4000	4.3900	4.4000	-12.000%	4	117	-18.182%
2026-05-15	5.0000	5.0000	5.0000	5.0000	-5.660%	2	117	-28.000%
2026-05-14	5.3000	5.3000	5.3000	5.3000	+6.000%	1	115	-32.075%
2026-05-11	5.0000	5.0000	5.0000	5.0000	-0.794%	3	114	-28.000%
2026-05-07	5.0400	5.0400	5.0400	5.0400	+12.752%	1	114	-28.571%
2026-05-05	4.4700	4.4700	4.4700	4.4700	-4.894%	2	113	-19.463%
2026-05-01	4.7000	4.7000	4.7000	4.7000	+6.818%	1	112	-23.404%
2026-04-30	4.4000	4.4000	4.4000	4.4000	-39.726%	7	112	-18.182%
2026-04-29	7.3000	7.3000	7.3000	7.3000	-16.092%	35	119	-50.685%
2026-04-28	8.7000	8.7000	8.7000	8.7000	+1.163%	1	119	-58.621%
2026-04-21	8.6000	8.6000	8.6000	8.6000	-15.686%	1	120	-58.140%
2026-04-20	10.3000	10.3000	10.2000	10.2000	+6.918%	2	120	-64.706%
2026-04-17	8.9000	9.8000	8.9000	9.5400	+8.409%	9	118	-62.264%
2026-04-16	7.5000	8.8000	7.5000	8.8000	+8.374%	2	126	-59.091%
2026-04-14	7.3000	8.1200	7.0000	8.1200	+22.474%	9	128	-55.665%
2026-04-13	6.4000	6.9000	6.4000	6.6300	-2.928%	11	129	-45.701%
2026-04-10	6.8300	6.8300	6.8300	6.8300	+3.642%	2	124	-47.291%
2026-04-09	6.5900	6.5900	6.5900	6.5900	+8.567%	1	122	-45.372%
2026-04-08	5.0000	7.4000	5.0000	6.0700	+58.486%	14	122	-40.692%
2026-03-31	3.8300	3.8300	3.8300	3.8300	+37.770%	10	132	-6.005%
2026-03-30	2.7800	2.7800	2.7800	2.7800	+9.449%	1	132	+29.496%
2026-03-27	3.3500	3.3500	2.5400	2.5400	-24.179%	4	133	+41.732%
2026-03-26	3.6000	3.6000	3.3500	3.3500	-41.228%	17	135	+7.463%
2026-03-25	5.7000	5.7000	5.7000	5.7000	0.000%	1	140	-36.842%
2026-03-24	5.7000	5.7000	5.7000	5.7000	-0.524%	3	140	-36.842%
2026-03-20	5.7300	5.7300	5.7300	5.7300	-4.181%	9	140	-37.173%
2026-03-19	6.5000	6.5000	5.9800	5.9800	-17.517%	2	140	-39.799%
2026-03-17	7.2400	7.2500	7.2400	7.2500	-5.229%	2	138	-50.345%
2026-03-16	7.6500	7.6500	7.6500	7.6500	+10.072%	1	136	-52.941%
2026-03-13	6.9000	6.9500	6.9000	6.9500	-21.023%	3	136	-48.201%
2026-03-11	8.9000	8.9000	8.8000	8.8000	+8.776%	2	133	-59.091%
2026-03-06	8.0900	8.0900	8.0900	8.0900	-2.530%	1	133	-55.501%
2026-02-27	8.3000	8.3000	8.3000	8.3000	-16.667%	1	132	-56.627%
2026-02-06	9.9600	9.9600	9.9600	9.9600	-1.386%	9	131	-63.855%
2026-02-04	10.1000	10.1000	10.1000	10.1000	-27.857%	1	131	-64.356%
2026-01-30	14.0000	14.0000	14.0000	14.0000	+0.865%	2	132	-74.286%
2026-01-29	15.4000	15.4000	13.5000	13.8800	+26.067%	14	134	-74.063%
2026-01-28	11.0100	11.0100	11.0100	11.0100	-0.091%	7	146	-67.302%
2026-01-27	10.7000	11.0300	10.7000	11.0200	-2.993%	5	139	-67.332%
2026-01-26	11.3000	11.3600	11.3000	11.3600	+14.747%	5	144	-68.310%
2026-01-23	10.3500	10.3500	9.9000	9.9000	-1.000%	3	141	-63.636%
2026-01-22	8.4000	10.0000	8.4000	10.0000	+28.866%	18	143	-64.000%
2026-01-21	7.6100	7.7600	7.5000	7.7600	+10.857%	39	143	-53.608%
2026-01-20	7.6000	9.3000	7.0000	7.0000	-12.609%	39	106	-48.571%
2026-01-16	8.0700	8.0700	8.0100	8.0100	+0.125%	11	56	-55.056%
2026-01-15	8.0000	8.0000	8.0000	8.0000	0.000%	3	56	-55.000%
2026-01-14	8.8000	8.8000	8.0000	8.0000	-3.614%	16	54	-55.000%
2026-01-13	8.3000	8.3000	8.3000	8.3000	-13.542%	2	48	-56.627%
2026-01-08	9.6000	9.6000	9.6000	9.6000	-2.041%	3	50	-62.500%
2026-01-07	10.1900	10.1900	9.8000	9.8000	-2.970%	2	47	-63.265%
2026-01-06	10.1100	10.1100	10.1000	10.1000	-3.810%	11	48	-64.356%
2026-01-05	10.5000	10.5000	10.5000	10.5000	-7.489%	1	58	-65.714%
2025-12-24	11.3300	11.3500	11.3300	11.3500	+0.442%	2	58	-68.282%
2025-12-18	11.2000	11.3000	11.2000	11.3000	+7.619%	2	58	-68.142%
2025-12-17	10.3500	10.5000	10.3500	10.5000	+1.942%	3	59	-65.714%
2025-12-15	10.3000	10.3000	10.3000	10.3000	+0.390%	1	61	-65.049%
2025-12-12	10.3000	10.3000	10.2600	10.2600	-7.233%	3	61	-64.912%
2025-12-09	11.4800	11.4800	11.0600	11.0600	-9.419%	4	61	-67.450%
2025-12-08	11.5000	12.2100	11.5000	12.2100	+1.750%	6	59	-70.516%
2025-12-05	12.0600	12.0600	12.0000	12.0000	-1.639%	3	58	-70.000%
2025-12-04	10.4000	12.2000	10.4000	12.2000	+14.019%	7	59	-70.492%
2025-12-02	10.6800	10.7000	10.5000	10.7000	+3.883%	21	64	-66.355%
2025-12-01	10.3000	10.3000	10.3000	10.3000	0.000%	1	71	-65.049%
2025-11-28	10.4500	10.4500	10.3000	10.3000	+2.488%	6	70	-65.049%
2025-11-26	10.0000	10.0500	10.0000	10.0500	+4.688%	4	72	-64.179%
2025-11-25	9.6000	9.9700	9.6000	9.6000	+11.628%	4	72	-62.500%
2025-11-24	8.2000	8.7900	8.2000	8.6000	+12.565%	10	68	-58.140%
2025-11-21	7.8600	7.8600	7.3500	7.6400	+0.526%	8	60	-52.880%
2025-11-20	8.6300	8.6300	7.6000	7.6000	0.000%	9	54	-52.632%
2025-11-19	8.0100	8.0100	7.6000	7.6000	-1.299%	6	47	-52.632%
2025-11-18	7.8000	7.8000	7.0000	7.7000	-12.500%	3	43	-53.247%
2025-11-14	8.9000	8.9000	8.4300	8.8000	-1.124%	6	41	-59.091%
2025-11-13	8.9000	8.9000	8.9000	8.9000	-7.580%	18	36	-59.551%
2025-11-12	9.6500	10.1000	9.6300	9.6300	-2.727%	7	49	-62.617%
2025-11-11	10.0000	10.0000	9.8000	9.9000	-1.000%	5	49	-63.636%
2025-11-10	10.5000	10.5000	9.9000	10.0000	+6.496%	8	44	-64.000%
2025-11-07	9.2900	9.3900	9.1000	9.3900	-14.636%	5	50	-61.661%
2025-11-06	9.7000	11.0000	9.7000	11.0000	0.000%	5	45	-67.273%
2025-11-05	11.0000	11.0000	11.0000	11.0000	+7.212%	1	40	-67.273%
2025-11-04	11.8000	11.8000	10.2600	10.2600	-6.727%	26	39	-64.912%
2025-11-03	12.2000	13.0000	11.0000	11.0000	-7.563%	4	13	-67.273%
2025-10-31	12.2600	12.6000	11.8000	11.9000	-13.706%	6	13	-69.748%
2025-10-30	12.7500	13.7900	12.5300	13.7900	-26.649%	7	9	-73.894%
2025-10-09	19.1000	19.1000	18.8000	18.8000	0.000%	2	2	-80.851%

.dark-mode .VpDtZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VpDtZq{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C27METU Jan 15 2027 27.00 Call (METU270115C00027000)option OPRA

METU20270115C27
METU Jan 15 2027 27.00 Call (METU270115C00027000)
option OPRA