Dark

METU20270115C26
METU Jan 15 2027 26.00 Call (METU270115C00026000)
option OPRA

EOD

Jul 22, 2026

5.70-9.524%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.7000	5.7000	5.7000	5.7000	-9.524%	2	155	0.000%
2026-07-21	6.3000	6.3000	6.3000	6.3000	+1.613%	1	157	-9.524%
2026-07-20	6.2000	6.2000	6.2000	6.2000	-4.615%	1	158	-8.065%
2026-07-17	6.4000	6.5000	5.9000	6.5000	-21.687%	11	159	-12.308%
2026-07-15	8.3000	8.3000	8.3000	8.3000	+12.162%	1	163	-31.325%
2026-07-13	7.4000	7.4000	7.4000	7.4000	-3.896%	6	164	-22.973%
2026-07-10	7.5000	7.7000	7.2000	7.7000	+36.283%	40	168	-25.974%
2026-07-09	5.6700	5.6700	5.6500	5.6500	+31.702%	2	179	+0.885%
2026-07-07	4.2900	4.2900	4.2900	4.2900	-9.302%	20	181	+32.867%
2026-07-01	4.5000	4.9000	4.5000	4.7300	+89.200%	30	161	+20.507%
2026-06-25	2.5000	2.5000	2.5000	2.5000	-14.384%	4	142	+128.000%
2026-06-23	2.9200	2.9200	2.9200	2.9200	-9.598%	2	138	+95.205%
2026-06-18	3.1000	3.5000	3.1000	3.2300	-6.647%	8	138	+76.471%
2026-06-12	3.4600	3.4600	3.4600	3.4600	+5.488%	1	138	+64.740%
2026-06-11	2.8500	3.2800	2.8500	3.2800	-9.392%	9	139	+73.780%
2026-06-10	3.6200	3.6200	3.6200	3.6200	-12.136%	2	135	+57.459%
2026-06-09	4.1000	4.1200	4.1000	4.1200	+8.421%	5	135	+38.350%
2026-06-08	3.8200	4.1000	3.8000	3.8000	-7.317%	9	130	+50.000%
2026-06-05	5.1000	5.1000	4.0000	4.1000	-26.786%	23	132	+39.024%
2026-06-04	6.1000	6.5000	5.6000	5.6000	+3.704%	15	119	+1.786%
2026-06-03	5.2600	5.4200	5.2600	5.4000	+14.894%	9	114	+5.556%
2026-06-02	4.8000	5.2000	4.1000	4.7000	+20.513%	42	114	+21.277%
2026-06-01	6.1300	6.1300	3.9000	3.9000	-32.759%	20	135	+46.154%
2026-05-29	6.1000	6.1000	5.6000	5.8000	-3.654%	11	119	-1.724%
2026-05-28	6.3600	6.3600	6.0200	6.0200	+1.861%	35	112	-5.316%
2026-05-27	5.0000	6.1400	5.0000	5.9100	+34.318%	11	77	-3.553%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-16.981%	1	66	+29.545%
2026-05-18	5.2000	5.3000	4.6000	5.3000	-3.636%	3	66	+7.547%
2026-05-15	5.3000	5.5000	5.3000	5.5000	-1.786%	2	66	+3.636%
2026-05-13	5.6000	5.6000	5.6000	5.6000	+20.430%	4	64	+1.786%
2026-05-11	4.6000	4.6500	4.6000	4.6500	-13.889%	2	60	+22.581%
2026-05-08	5.4000	5.4000	5.4000	5.4000	-1.818%	1	62	+5.556%
2026-05-07	6.0000	6.0000	5.5000	5.5000	+71.875%	6	61	+3.636%
2026-05-06	3.2000	3.2000	3.2000	3.2000	-34.694%	2	58	+78.125%
2026-05-05	4.9000	4.9000	4.9000	4.9000	-7.021%	2	58	+16.327%
2026-05-04	5.2700	5.2700	5.2700	5.2700	-2.407%	1	57	+8.159%
2026-05-01	5.4000	5.4000	5.4000	5.4000	-3.399%	6	53	+5.556%
2026-04-30	6.0700	6.0700	4.8000	5.5900	-42.252%	11	53	+1.968%
2026-04-27	9.6800	9.6800	9.6800	9.6800	+22.532%	1	50	-41.116%
2026-04-24	7.9000	7.9000	7.9000	7.9000	-7.602%	1	50	-27.848%
2026-04-23	8.6000	8.6000	8.5500	8.5500	-9.043%	10	50	-33.333%
2026-04-20	9.4000	9.4000	9.4000	9.4000	+8.046%	4	50	-39.362%
2026-04-14	8.0000	8.7000	8.0000	8.7000	+24.464%	2	46	-34.483%
2026-04-13	6.9900	6.9900	6.9900	6.9900	+1.304%	5	46	-18.455%
2026-04-09	6.8000	6.9000	6.8000	6.9000	+0.730%	2	44	-17.391%
2026-04-08	6.8500	6.8500	6.8500	6.8500	+51.885%	1	44	-16.788%
2026-04-06	4.6700	4.6700	4.5100	4.5100	-6.042%	2	43	+26.386%
2026-04-01	4.8000	4.8000	4.8000	4.8000	+26.316%	1	44	+18.750%
2026-03-27	3.8000	3.8000	3.8000	3.8000	-29.630%	1	45	+50.000%
2026-03-26	5.4000	5.4000	5.4000	5.4000	-5.263%	1	44	+5.556%
2026-03-25	5.7000	5.7000	5.7000	5.7000	-9.524%	1	44	0.000%
2026-03-23	6.3000	6.3000	6.3000	6.3000	-10.000%	1	43	-9.524%
2026-03-13	7.5000	7.5000	7.0000	7.0000	-31.373%	4	42	-18.571%
2026-03-04	10.2000	10.2000	10.2000	10.2000	+15.909%	1	43	-44.118%
2026-02-25	8.8000	8.8000	8.8000	8.8000	-28.163%	2	45	-35.227%
2026-02-03	12.2500	12.2500	12.2500	12.2500	-20.712%	1	45	-53.469%
2026-01-30	15.4900	15.4900	15.4500	15.4500	-2.215%	6	46	-63.107%
2026-01-29	15.0000	15.8000	14.9500	15.8000	+44.954%	7	51	-63.924%
2026-01-28	10.9000	10.9000	10.9000	10.9000	-6.838%	3	54	-47.706%
2026-01-27	12.0000	12.0000	11.7000	11.7000	+7.339%	26	57	-51.282%
2026-01-23	10.9000	10.9000	10.9000	10.9000	+9.000%	5	83	-47.706%
2026-01-22	8.7500	10.0000	8.7500	10.0000	+33.333%	3	88	-43.000%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-12.791%	2	89	-24.000%
2026-01-16	9.5000	9.5000	8.6000	8.6000	+2.381%	2	87	-33.721%
2026-01-15	8.4000	8.4000	8.4000	8.4000	+5.000%	1	87	-32.143%
2026-01-14	8.0000	8.0000	8.0000	8.0000	-11.111%	2	86	-28.750%
2026-01-13	8.5000	9.0000	8.5000	9.0000	-11.765%	11	84	-36.667%
2026-01-12	10.2000	10.2000	10.2000	10.2000	+1.090%	1	85	-44.118%
2026-01-08	10.0900	10.0900	10.0900	10.0900	-7.770%	1	84	-43.508%
2026-01-05	10.9400	10.9400	10.9400	10.9400	+4.190%	1	85	-47.898%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-9.949%	2	85	-45.714%
2025-12-24	11.6600	11.6600	11.6600	11.6600	-2.833%	1	87	-51.115%
2025-12-22	12.0000	12.0000	12.0000	12.0000	+1.695%	1	86	-52.500%
2025-12-19	11.8000	11.8000	11.8000	11.8000	-0.840%	1	86	-51.695%
2025-12-18	11.9000	11.9000	11.9000	11.9000	+8.577%	1	87	-52.101%
2025-12-17	10.9600	10.9600	10.9600	10.9600	-3.009%	2	86	-47.993%
2025-12-16	11.3000	11.3000	11.3000	11.3000	+6.604%	1	87	-49.558%
2025-12-12	10.6000	10.6000	10.6000	10.6000	+12.766%	3	87	-46.226%
2025-12-10	10.8000	10.8000	9.4000	9.4000	-22.314%	3	86	-39.362%
2025-12-09	12.1000	12.1000	12.1000	12.1000	+0.833%	1	85	-52.893%
2025-12-04	11.9500	12.0000	11.9500	12.0000	+10.092%	6	84	-52.500%
2025-12-03	10.9000	10.9000	10.9000	10.9000	-1.802%	1	90	-47.706%
2025-12-02	11.0000	11.1000	11.0000	11.1000	+0.909%	2	91	-48.649%
2025-12-01	10.5000	11.0000	10.5000	11.0000	+7.843%	4	92	-48.182%
2025-11-26	10.2000	10.2000	10.2000	10.2000	+2.000%	5	93	-44.118%
2025-11-25	10.0000	10.0000	10.0000	10.0000	+5.263%	1	93	-43.000%
2025-11-24	8.2000	9.5000	8.2000	9.5000	+17.284%	2	93	-40.000%
2025-11-21	8.3000	8.3000	7.3400	8.1000	-2.994%	48	93	-29.630%
2025-11-20	8.7500	8.7500	8.3500	8.3500	+7.051%	15	49	-31.737%
2025-11-19	8.2500	8.5000	7.7500	7.8000	-2.500%	25	54	-26.923%
2025-11-18	7.9000	8.0000	7.9000	8.0000	-11.504%	3	37	-28.750%
2025-11-17	9.0500	9.0500	9.0400	9.0400	-3.830%	5	35	-36.947%
2025-11-13	9.4000	9.4000	9.4000	9.4000	-2.083%	2	30	-39.362%
2025-11-12	10.9000	10.9000	9.5000	9.6000	-12.329%	4	28	-40.625%
2025-11-10	10.3000	10.9500	10.3000	10.9500	+14.063%	6	26	-47.945%
2025-11-07	10.9000	10.9000	9.2600	9.6000	-3.518%	16	30	-40.625%
2025-11-06	10.5000	10.7000	9.9500	9.9500	-17.083%	15	29	-42.714%
2025-11-05	12.0000	12.0000	12.0000	12.0000	0.000%	2	18	-52.500%
2025-11-03	12.9000	13.0000	12.0000	12.0000	-13.669%	13	3	-52.500%
2025-10-30	13.9000	13.9000	13.9000	13.9000	0.000%	3	3	-58.993%

.dark-mode .CX7bQQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CX7bQQ{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C26METU Jan 15 2027 26.00 Call (METU270115C00026000)option OPRA

METU20270115C26
METU Jan 15 2027 26.00 Call (METU270115C00026000)
option OPRA