Dark

METU20270115C24
METU Jan 15 2027 24.00 Call (METU270115C00024000)
option OPRA

EOD

Jul 24, 2026

4.44-11.200%(-0.56)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.4500	4.4500	4.4400	4.4400	-11.200%	20	246	0.000%
2026-07-23	5.0000	5.0000	5.0000	5.0000	-25.373%	2	266	-11.200%
2026-07-22	6.7000	6.7000	6.7000	6.7000	-6.685%	1	266	-33.731%
2026-07-21	7.1800	7.1800	7.1800	7.1800	-13.494%	1	265	-38.162%
2026-07-16	9.0000	9.0000	8.3000	8.3000	-13.089%	2	264	-46.506%
2026-07-15	8.2000	9.5500	8.2000	9.5500	+19.375%	10	266	-53.508%
2026-07-13	8.8000	8.8000	8.0000	8.0000	-6.433%	16	272	-44.500%
2026-07-10	7.8000	8.8300	7.8000	8.5500	+33.594%	66	282	-48.070%
2026-07-09	4.3900	6.4000	4.3900	6.4000	+30.612%	145	308	-30.625%
2026-07-08	4.7700	4.9000	4.7500	4.9000	-11.712%	66	297	-9.388%
2026-07-07	5.5500	5.5500	5.5500	5.5500	-3.646%	1	231	-20.000%
2026-07-01	4.9000	5.7800	4.7800	5.7600	+71.940%	25	230	-22.917%
2026-06-30	3.1000	3.3500	3.1000	3.3500	+13.559%	2	235	+32.537%
2026-06-26	2.7500	2.9500	2.7500	2.9500	+3.873%	3	237	+50.508%
2026-06-25	3.0000	3.0000	2.8400	2.8400	-17.681%	3	237	+56.338%
2026-06-23	3.4500	3.4500	3.4500	3.4500	+6.154%	1	234	+28.696%
2026-06-22	3.5000	3.5000	3.2500	3.2500	-22.619%	2	233	+36.615%
2026-06-18	3.9000	4.2000	3.6000	4.2000	+13.514%	5	210	+5.714%
2026-06-17	4.5000	4.5000	3.7000	3.7000	-25.101%	22	210	+20.000%
2026-06-16	4.9900	5.0000	4.8000	4.9400	+7.391%	18	210	-10.121%
2026-06-15	4.9300	4.9300	4.6000	4.6000	+21.372%	2	206	-3.478%
2026-06-12	3.7900	3.7900	3.7900	3.7900	+8.286%	1	206	+17.150%
2026-06-11	3.4100	3.5700	3.4100	3.5000	-21.348%	5	207	+26.857%
2026-06-10	4.4500	4.4500	4.4500	4.4500	-3.261%	2	208	-0.225%
2026-06-09	4.5000	4.6000	4.5000	4.6000	+0.877%	2	206	-3.478%
2026-06-08	4.5000	4.6000	4.5000	4.5600	-2.979%	6	206	-2.632%
2026-06-05	6.0000	6.0000	4.7000	4.7000	-24.194%	3	201	-5.532%
2026-06-04	6.0000	7.2000	6.0000	6.2000	-2.973%	9	200	-28.387%
2026-06-03	6.0700	6.3900	6.0700	6.3900	+22.885%	5	207	-30.516%
2026-06-02	5.4000	5.7000	5.2000	5.2000	-4.412%	15	212	-14.615%
2026-06-01	5.9000	6.4000	5.4400	5.4400	-20.000%	55	200	-18.382%
2026-05-29	6.5000	6.8000	6.4000	6.8000	-3.546%	6	187	-34.706%
2026-05-28	7.1800	7.1800	7.0400	7.0500	+2.174%	47	188	-37.021%
2026-05-27	5.9000	7.4000	5.7000	6.9000	+18.966%	36	193	-35.652%
2026-05-26	5.6000	5.8000	5.6000	5.8000	0.000%	18	203	-23.448%
2026-05-22	5.8000	5.8000	5.8000	5.8000	+5.455%	1	185	-23.448%
2026-05-21	5.3300	5.6000	5.3300	5.5000	+6.796%	6	184	-19.273%
2026-05-20	5.0800	5.2500	4.9700	5.1500	-4.275%	4	184	-13.786%
2026-05-19	5.7000	5.7000	5.2700	5.3800	-10.033%	10	168	-17.472%
2026-05-15	6.2000	6.2000	5.9500	5.9800	+6.786%	19	168	-25.753%
2026-05-13	5.4000	5.6000	5.4000	5.6000	+3.704%	12	149	-20.714%
2026-05-12	5.7000	5.7000	5.4000	5.4000	+1.887%	12	137	-17.778%
2026-05-11	5.5000	5.5300	5.2800	5.3000	-8.621%	10	137	-16.226%
2026-05-08	6.0000	6.0000	5.8000	5.8000	-7.790%	13	117	-23.448%
2026-05-07	6.2900	6.2900	6.2900	6.2900	+4.833%	18	104	-29.412%
2026-05-06	5.3000	6.8000	5.1000	6.0000	-1.639%	16	86	-26.000%
2026-05-04	5.9500	6.2000	5.9500	6.1000	-0.489%	7	86	-27.213%
2026-05-01	6.3000	6.3000	6.1300	6.1300	-4.219%	3	76	-27.569%
2026-04-30	5.9000	6.6000	5.4900	6.4000	-30.435%	21	76	-30.625%
2026-04-29	9.2000	9.2000	9.2000	9.2000	-13.208%	5	55	-51.739%
2026-04-27	10.3000	10.6000	10.3000	10.6000	+2.218%	2	60	-58.113%
2026-04-22	10.3700	10.3700	10.3700	10.3700	+35.556%	1	58	-57.184%
2026-04-13	7.6500	7.6500	7.6500	7.6500	-4.613%	1	57	-41.961%
2026-04-10	7.4800	8.0200	7.4800	8.0200	+11.389%	2	58	-44.638%
2026-04-08	6.5000	7.2000	6.5000	7.2000	+35.849%	2	58	-38.333%
2026-04-06	5.3000	5.3000	5.3000	5.3000	-1.852%	1	60	-16.226%
2026-04-01	5.7900	5.8000	5.4000	5.4000	+14.894%	3	59	-17.778%
2026-03-31	4.7000	4.7000	4.7000	4.7000	+35.057%	1	60	-5.532%
2026-03-27	3.6500	3.6500	3.3500	3.4800	-17.143%	8	61	+27.586%
2026-03-26	5.5000	5.5000	4.2000	4.2000	-40.000%	7	59	+5.714%
2026-03-25	7.0000	7.0000	7.0000	7.0000	-10.256%	2	54	-36.571%
2026-03-23	7.8000	7.8000	7.8000	7.8000	+17.470%	1	52	-43.077%
2026-03-20	6.6000	6.6400	6.6000	6.6400	-24.972%	2	51	-33.133%
2026-03-16	8.8900	8.8900	8.6800	8.8500	+7.927%	20	51	-49.831%
2026-03-13	8.2000	8.2000	8.2000	8.2000	-25.792%	1	32	-45.854%
2026-02-06	11.0500	11.0500	11.0500	11.0500	-27.303%	1	32	-59.819%
2026-02-02	15.2000	15.2000	15.2000	15.2000	-5.000%	5	33	-70.789%
2026-01-30	16.0000	16.0000	16.0000	16.0000	-8.571%	1	38	-72.250%
2026-01-29	17.5000	17.5000	17.5000	17.5000	+36.719%	2	38	-74.629%
2026-01-26	12.8000	12.8000	12.8000	12.8000	+13.274%	1	40	-65.313%
2026-01-23	12.0500	12.0500	11.3000	11.3000	+6.604%	2	41	-60.708%
2026-01-22	10.6000	10.6000	10.6000	10.6000	+24.706%	2	42	-58.113%
2026-01-20	8.5000	8.5000	8.5000	8.5000	-18.269%	1	44	-47.765%
2026-01-13	10.4000	10.4000	10.4000	10.4000	-10.345%	2	43	-57.308%
2026-01-05	11.6000	11.6000	11.6000	11.6000	-5.691%	2	43	-61.724%
2025-12-26	12.3000	12.3000	12.3000	12.3000	+6.957%	1	43	-63.902%
2025-12-12	11.5000	11.5000	11.5000	11.5000	-4.167%	2	44	-61.391%
2025-12-10	12.0000	12.0000	12.0000	12.0000	-1.639%	1	46	-63.000%
2025-12-03	11.4000	12.2000	11.4000	12.2000	+7.965%	16	45	-63.607%
2025-11-26	11.3000	11.3000	11.3000	11.3000	-0.441%	1	58	-60.708%
2025-11-25	10.9000	11.3500	10.9000	11.3500	+27.242%	13	58	-60.881%
2025-11-21	8.5000	8.9200	8.5000	8.9200	+5.938%	3	48	-50.224%
2025-11-20	9.5000	9.5000	8.4200	8.4200	+0.238%	12	45	-47.268%
2025-11-19	9.0000	9.0000	8.4000	8.4000	-13.402%	7	34	-47.143%
2025-11-17	9.8000	9.8000	9.7000	9.7000	-3.000%	2	27	-54.227%
2025-11-13	10.0000	10.0000	10.0000	10.0000	-6.542%	1	26	-55.600%
2025-11-11	11.6000	11.6000	10.7000	10.7000	-2.283%	3	25	-58.505%
2025-11-07	10.2700	10.9500	10.2700	10.9500	-19.188%	22	25	-59.452%
2025-11-03	13.5500	13.5500	13.5500	13.5500	0.000%	3	0	-67.232%

.dark-mode .l6VYKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6VYKN{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C24METU Jan 15 2027 24.00 Call (METU270115C00024000)option OPRA

METU20270115C24
METU Jan 15 2027 24.00 Call (METU270115C00024000)
option OPRA