Dark

METU20270115C21
METU Jan 15 2027 21.00 Call (METU270115C00021000)
option OPRA

EOD

Jul 28, 2026

5.00-33.333%(-2.50)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	6.0000	6.0000	5.0000	5.0000	-33.333%	6	92	0.000%
2026-07-22	8.0000	8.0000	7.5000	7.5000	-11.765%	8	92	-33.333%
2026-07-20	8.5000	8.5000	8.5000	8.5000	+1.190%	1	87	-41.176%
2026-07-17	8.4000	8.4000	8.4000	8.4000	-20.000%	1	88	-40.476%
2026-07-15	10.2300	11.0000	10.2300	10.5000	+8.247%	20	87	-52.381%
2026-07-13	9.4000	9.7000	9.4000	9.7000	-4.902%	3	107	-48.454%
2026-07-10	8.9000	10.4000	8.9000	10.2000	+47.826%	27	110	-50.980%
2026-07-09	5.3000	6.9000	5.3000	6.9000	+21.053%	7	131	-27.536%
2026-07-07	6.0000	6.2100	5.7000	5.7000	-1.724%	6	130	-12.281%
2026-07-06	5.0000	5.8000	5.0000	5.8000	+11.538%	3	136	-13.793%
2026-07-02	5.9000	5.9000	4.7000	5.2000	-21.687%	7	138	-3.846%
2026-07-01	5.8000	7.0000	5.2000	6.6400	+56.235%	16	138	-24.699%
2026-06-29	4.2500	4.2500	4.2500	4.2500	+8.974%	1	154	+17.647%
2026-06-26	3.9000	3.9000	3.9000	3.9000	0.000%	5	155	+28.205%
2026-06-25	3.5000	3.9000	3.5000	3.9000	-18.750%	10	150	+28.205%
2026-06-24	4.8000	4.8000	4.8000	4.8000	+11.628%	1	140	+4.167%
2026-06-23	4.3000	4.3000	4.3000	4.3000	-6.318%	5	139	+16.279%
2026-06-22	4.2000	4.5900	4.2000	4.5900	+0.658%	4	134	+8.932%
2026-06-18	4.5000	4.5600	4.5000	4.5600	-0.870%	4	114	+9.649%
2026-06-17	5.7200	5.7200	4.6000	4.6000	-23.077%	18	114	+8.696%
2026-06-16	6.2500	6.2500	5.9800	5.9800	+6.786%	4	114	-16.388%
2026-06-15	4.1000	5.8000	4.1000	5.6000	+24.444%	7	118	-10.714%
2026-06-12	6.0000	6.0000	4.5000	4.5000	-4.255%	5	119	+11.111%
2026-06-11	4.6000	4.7000	4.3000	4.7000	-4.082%	27	114	+6.383%
2026-06-10	5.4000	5.4000	4.9000	4.9000	-12.500%	4	99	+2.041%
2026-06-08	6.1000	6.1000	5.6000	5.6000	-3.448%	21	95	-10.714%
2026-06-05	6.2500	6.2500	5.8000	5.8000	-28.395%	2	89	-13.793%
2026-06-04	8.5000	8.5000	8.1000	8.1000	+10.656%	2	87	-38.272%
2026-06-03	7.3200	7.3200	7.3200	7.3200	+7.647%	10	87	-31.694%
2026-06-02	6.6000	6.8000	6.6000	6.8000	-13.815%	3	77	-26.471%
2026-05-29	7.8900	7.8900	7.8900	7.8900	-0.127%	1	76	-36.629%
2026-05-27	7.3000	7.9000	7.3000	7.9000	+16.691%	3	75	-36.709%
2026-05-26	6.7700	6.7700	6.7700	6.7700	-1.884%	15	78	-26.145%
2026-05-21	6.9000	6.9000	6.9000	6.9000	-1.429%	3	78	-27.536%
2026-05-18	7.0000	7.0000	7.0000	7.0000	-4.110%	1	78	-28.571%
2026-05-15	7.3000	7.3000	7.3000	7.3000	-6.410%	9	75	-31.507%
2026-05-14	7.8000	7.8000	7.8000	7.8000	+4.000%	1	65	-35.897%
2026-05-13	7.5000	7.5000	7.5000	7.5000	+16.279%	1	65	-33.333%
2026-05-12	6.5000	6.5000	6.4500	6.4500	-2.273%	8	65	-22.481%
2026-05-11	6.7000	6.8000	5.9000	6.6000	-5.714%	5	65	-24.242%
2026-05-08	7.0000	7.0000	7.0000	7.0000	-10.256%	1	54	-28.571%
2026-05-06	7.8000	7.8000	7.8000	7.8000	+1.299%	1	55	-35.897%
2026-05-04	7.1900	7.7000	7.1900	7.7000	+2.394%	2	55	-35.065%
2026-05-01	7.8000	7.8000	7.5200	7.5200	+0.804%	3	50	-33.511%
2026-04-30	7.0000	7.4600	7.0000	7.4600	-38.852%	2	50	-32.976%
2026-04-27	12.5000	12.5000	12.2000	12.2000	-2.400%	7	50	-59.016%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+4.603%	1	43	-60.000%
2026-04-15	11.9500	11.9500	11.9500	11.9500	+23.196%	1	42	-58.159%
2026-04-10	9.7000	9.7000	9.7000	9.7000	+2.105%	1	43	-48.454%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+48.438%	2	42	-47.368%
2026-04-08	6.4000	6.4000	6.4000	6.4000	-6.569%	1	44	-21.875%
2026-04-01	6.7500	6.8500	6.7500	6.8500	+45.745%	11	45	-27.007%
2026-03-27	4.8200	4.8200	4.7000	4.7000	-11.321%	4	34	+6.383%
2026-03-26	6.3000	6.3000	5.3000	5.3000	-38.372%	9	36	-5.660%
2026-03-23	8.6000	8.6000	8.6000	8.6000	+4.750%	5	37	-41.860%
2026-03-20	7.6900	8.2100	7.6900	8.2100	-4.535%	3	33	-39.099%
2026-03-19	8.6000	8.6000	8.6000	8.6000	-16.505%	1	33	-41.860%
2026-03-16	10.3000	10.3000	10.3000	10.3000	+7.292%	1	33	-51.456%
2026-03-13	9.6100	9.6100	9.6000	9.6000	-20.000%	2	34	-47.917%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-7.905%	1	32	-58.333%
2026-03-05	13.0300	13.0300	13.0300	13.0300	+9.220%	1	31	-61.627%
2026-03-03	11.9300	11.9300	11.9300	11.9300	+6.518%	1	30	-58.089%
2026-02-17	11.2000	11.2000	11.2000	11.2000	-30.000%	1	31	-55.357%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-10.615%	1	31	-68.750%
2026-01-30	18.0800	18.0800	17.9000	17.9000	+0.562%	21	32	-72.067%
2026-01-29	18.4000	18.4000	17.8000	17.8000	+89.160%	21	33	-71.910%
2026-01-20	9.3900	9.4100	9.3900	9.4100	-28.712%	4	54	-46.865%
2025-12-10	13.2000	13.2000	13.2000	13.2000	-11.409%	1	53	-62.121%
2025-12-05	14.9000	14.9000	14.9000	14.9000	+0.676%	2	52	-66.443%
2025-12-04	14.8000	14.8000	14.8000	14.8000	+9.630%	3	54	-66.216%
2025-12-02	13.5000	13.5000	13.5000	13.5000	+39.896%	7	57	-62.963%
2025-11-21	9.7000	9.7000	9.6500	9.6500	-9.813%	20	50	-48.187%
2025-11-20	10.7000	10.7000	10.7000	10.7000	+9.969%	12	32	-53.271%
2025-11-19	9.7300	9.7300	9.7300	9.7300	-10.734%	10	20	-48.613%
2025-11-17	10.9000	10.9000	10.9000	10.9000	-5.217%	1	10	-54.128%
2025-11-14	11.3900	11.5000	11.3900	11.5000	0.000%	2	10	-56.522%
2025-11-12	12.0000	12.0000	11.5000	11.5000	-0.347%	3	9	-56.522%
2025-11-07	11.5400	11.5400	11.5400	11.5400	-6.179%	1	8	-56.672%
2025-11-06	12.3000	12.3000	12.3000	12.3000	-9.559%	1	7	-59.350%
2025-11-05	13.7000	13.7000	13.6000	13.6000	+4.615%	2	6	-63.235%
2025-11-04	13.0000	13.0000	13.0000	13.0000	-16.129%	3	4	-61.538%
2025-11-03	15.5000	15.5000	15.5000	15.5000	0.000%	1	0	-67.742%

.dark-mode .HRHTHy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HRHTHy{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C21METU Jan 15 2027 21.00 Call (METU270115C00021000)option OPRA

METU20270115C21
METU Jan 15 2027 21.00 Call (METU270115C00021000)
option OPRA