Dark

METU20270115C20
METU Jan 15 2027 20.00 Call (METU270115C00020000)
option OPRA

EOD

Jul 28, 2026

5.800.000%(0.00)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.8000	5.8000	5.7800	5.8000	0.000%	11	317	0.000%
2026-07-27	5.8000	5.8000	5.8000	5.8000	-9.375%	1	314	0.000%
2026-07-24	6.4000	6.4000	6.4000	6.4000	+4.918%	1	315	-9.375%
2026-07-23	6.5000	6.5000	6.1000	6.1000	-21.189%	14	315	-4.918%
2026-07-22	7.7400	7.7400	7.7400	7.7400	-14.000%	1	315	-25.065%
2026-07-21	9.0000	9.0000	9.0000	9.0000	+4.651%	5	316	-35.556%
2026-07-17	8.1200	8.6000	8.1200	8.6000	-18.406%	4	316	-32.558%
2026-07-16	10.5400	10.5400	10.5400	10.5400	-8.348%	1	315	-44.972%
2026-07-15	10.1000	11.5000	10.1000	11.5000	+15.578%	4	316	-49.565%
2026-07-14	9.9500	9.9500	9.9500	9.9500	-0.500%	5	316	-41.709%
2026-07-13	10.0600	10.1200	10.0000	10.0000	-7.407%	4	321	-42.000%
2026-07-10	10.0000	11.2000	10.0000	10.8000	+35.000%	93	322	-46.296%
2026-07-09	5.3000	8.3000	5.3000	8.0000	+28.617%	8	380	-27.500%
2026-07-08	6.2200	6.2200	6.2200	6.2200	-9.855%	1	384	-6.752%
2026-07-07	6.8000	6.9000	6.5500	6.9000	+25.455%	5	384	-15.942%
2026-07-06	5.5000	5.5000	5.5000	5.5000	-1.434%	3	388	+5.455%
2026-07-02	5.5000	5.5800	5.4200	5.5800	-20.286%	16	397	+3.943%
2026-07-01	6.1000	7.8000	6.0900	7.0000	+52.505%	43	397	-17.143%
2026-06-30	4.4900	4.6000	4.1000	4.5900	-1.290%	49	400	+26.362%
2026-06-29	4.7000	4.7000	4.6000	4.6500	+19.231%	26	376	+24.731%
2026-06-25	4.9000	4.9000	3.9000	3.9000	-17.021%	5	386	+48.718%
2026-06-24	4.6000	4.7000	4.6000	4.7000	-2.083%	16	381	+23.404%
2026-06-23	5.0000	5.0000	4.8000	4.8000	+2.564%	15	380	+20.833%
2026-06-22	4.9000	4.9000	4.6000	4.6800	-11.698%	31	368	+23.932%
2026-06-18	5.1000	5.3000	5.0000	5.3000	+3.922%	25	346	+9.434%
2026-06-17	5.8000	5.8000	5.1000	5.1000	-21.538%	18	346	+13.725%
2026-06-16	6.3000	6.5000	6.3000	6.5000	+3.175%	8	346	-10.769%
2026-06-15	6.2000	6.5000	6.2000	6.3000	+26.253%	10	352	-7.937%
2026-06-12	4.9000	5.1000	4.9000	4.9900	-4.952%	6	356	+16.232%
2026-06-11	4.8500	5.3000	4.6000	5.2500	-2.778%	42	354	+10.476%
2026-06-10	6.1000	6.1000	5.4000	5.4000	-11.475%	3	336	+7.407%
2026-06-09	6.3000	6.3000	6.0000	6.1000	+5.172%	8	335	-4.918%
2026-06-08	6.2000	6.2000	5.8000	5.8000	-9.375%	5	332	0.000%
2026-06-05	7.1000	7.3300	5.9400	6.4000	-17.949%	40	335	-9.375%
2026-06-04	8.4000	9.0000	7.8000	7.8000	-4.878%	9	337	-25.641%
2026-06-03	7.5000	8.2000	7.4000	8.2000	+12.329%	265	344	-29.268%
2026-06-02	7.2000	7.3000	7.0000	7.3000	0.000%	8	600	-20.548%
2026-06-01	7.6100	7.8000	7.0000	7.3000	-12.679%	88	599	-20.548%
2026-05-29	8.4000	8.6000	8.3000	8.3600	-8.932%	33	570	-30.622%
2026-05-28	8.9000	9.1800	8.2000	9.1800	+3.146%	6	541	-36.819%
2026-05-27	7.5200	9.0000	7.5100	8.9000	+19.143%	17	543	-34.831%
2026-05-26	7.5500	7.5500	7.4000	7.4700	-0.400%	63	548	-22.356%
2026-05-22	7.2800	7.5000	7.2800	7.5000	+2.459%	11	490	-22.667%
2026-05-21	7.4000	7.4000	7.0000	7.3200	+0.274%	7	491	-20.765%
2026-05-20	7.0000	7.3000	7.0000	7.3000	+1.389%	5	491	-20.548%
2026-05-19	7.3400	7.3400	7.0000	7.2000	-6.494%	5	491	-19.444%
2026-05-18	7.7000	7.7000	7.7000	7.7000	-2.532%	3	491	-24.675%
2026-05-15	7.8000	8.0100	7.8000	7.9000	-3.659%	7	491	-26.582%
2026-05-14	8.1000	8.5400	8.1000	8.2000	+6.494%	17	491	-29.268%
2026-05-13	7.0000	7.7000	7.0000	7.7000	+9.220%	2	500	-24.675%
2026-05-12	7.1000	7.1000	7.0500	7.0500	+0.714%	2	500	-17.730%
2026-05-11	7.2100	7.7000	7.0000	7.0000	-8.973%	28	500	-17.143%
2026-05-08	7.6500	7.8000	7.6500	7.6900	-5.062%	54	491	-24.577%
2026-05-07	8.3100	8.4500	8.0000	8.1000	+1.887%	24	448	-28.395%
2026-05-06	7.0000	7.9500	7.0000	7.9500	+6.000%	12	466	-27.044%
2026-05-05	8.0000	8.0000	7.1500	7.5000	-3.846%	15	466	-22.667%
2026-05-04	7.6400	7.8000	7.5000	7.8000	-0.889%	12	459	-25.641%
2026-05-01	8.0600	8.3300	7.6800	7.8700	-5.181%	118	369	-26.302%
2026-04-30	7.5000	8.4000	7.1500	8.3000	-33.065%	28	369	-30.120%
2026-04-29	11.8000	12.5000	11.8000	12.4000	-0.161%	13	353	-53.226%
2026-04-28	12.5500	12.7000	12.3000	12.4200	-4.462%	16	354	-53.301%
2026-04-27	12.7700	13.0000	12.6000	13.0000	+1.246%	33	366	-55.385%
2026-04-24	12.8400	12.8400	12.8400	12.8400	+7.000%	1	367	-54.829%
2026-04-23	12.2900	12.2900	12.0000	12.0000	-6.687%	2	366	-51.667%
2026-04-22	13.0000	13.0000	12.8600	12.8600	+1.260%	2	367	-54.899%
2026-04-21	12.7000	12.7000	12.7000	12.7000	+0.794%	3	360	-54.331%
2026-04-20	12.6500	12.7500	12.6000	12.6000	-8.696%	3	360	-53.968%
2026-04-17	13.0000	13.8000	12.9000	13.8000	+5.909%	14	362	-57.971%
2026-04-16	12.7500	13.1600	12.6500	13.0300	+0.231%	27	368	-55.487%
2026-04-15	12.6000	13.0700	12.6000	13.0000	+7.438%	12	361	-55.385%
2026-04-14	11.3000	12.3000	11.3000	12.1000	+21.608%	618	361	-52.066%
2026-04-13	9.6000	9.9500	9.6000	9.9500	+2.577%	5	770	-41.709%
2026-04-10	10.3500	10.3500	9.6700	9.7000	-7.088%	4	767	-40.206%
2026-04-09	9.8000	10.5000	9.8000	10.4400	+16.129%	12	765	-44.444%
2026-04-08	8.1000	9.6200	8.0000	8.9900	+37.252%	33	777	-35.484%
2026-04-07	6.5500	6.5500	6.5500	6.5500	-0.758%	2	802	-11.450%
2026-04-06	6.6000	6.6000	6.6000	6.6000	-1.493%	1	800	-12.121%
2026-04-02	6.4000	6.9000	6.4000	6.7000	-6.294%	5	802	-13.433%
2026-04-01	8.3000	8.3000	7.1500	7.1500	+7.681%	2	802	-18.881%
2026-03-31	5.6000	7.5000	5.6000	6.6400	+30.196%	70	802	-12.651%
2026-03-30	5.0000	5.5000	4.6000	5.1000	+9.677%	9	825	+13.725%
2026-03-27	5.2000	5.4000	4.5000	4.6500	-15.455%	88	826	+24.731%
2026-03-26	7.1000	7.5000	5.5000	5.5000	-37.500%	58	748	+5.455%
2026-03-20	8.8000	8.8000	8.8000	8.8000	-1.124%	1	696	-34.091%
2026-03-19	8.9000	8.9000	8.9000	8.9000	-25.461%	1	695	-34.831%
2026-03-06	11.9400	11.9400	11.9400	11.9400	-8.154%	5	694	-51.424%
2026-02-25	12.0700	13.0000	12.0700	13.0000	+14.035%	31	718	-55.385%
2026-02-23	11.4000	11.4000	11.4000	11.4000	+1.423%	3	718	-49.123%
2026-02-18	11.2400	11.2400	11.2400	11.2400	-10.723%	100	721	-48.399%
2026-02-13	12.8500	12.8500	12.5900	12.5900	-3.154%	200	421	-53.932%
2026-02-12	13.0000	13.0000	13.0000	13.0000	-10.959%	100	421	-55.385%
2026-02-10	14.6000	14.6000	14.6000	14.6000	+12.308%	50	321	-60.274%
2026-02-06	13.5000	13.5000	13.0000	13.0000	-12.162%	57	271	-55.385%
2026-02-04	14.8000	14.8000	14.8000	14.8000	-21.693%	75	218	-60.811%
2026-01-29	18.9000	18.9000	18.9000	18.9000	+26.000%	1	143	-69.312%
2026-01-27	15.0000	15.0000	15.0000	15.0000	+7.143%	2	144	-61.333%
2026-01-23	14.0000	14.0000	14.0000	14.0000	+8.527%	10	146	-58.571%
2026-01-22	11.8000	13.1000	11.8000	12.9000	+21.127%	7	156	-55.039%
2026-01-21	10.0300	10.6500	9.9000	10.6500	+3.398%	33	156	-45.540%
2026-01-20	10.5800	10.5800	10.3000	10.3000	-8.036%	3	125	-43.689%
2026-01-15	11.3000	11.3000	11.2000	11.2000	-5.085%	29	122	-48.214%
2026-01-13	11.8000	11.8000	11.8000	11.8000	-11.411%	1	93	-50.847%
2026-01-12	13.4300	13.4300	13.3200	13.3200	-1.333%	4	92	-56.456%
2026-01-09	13.5000	13.5000	13.5000	13.5000	+3.846%	1	92	-57.037%
2026-01-08	13.0000	13.0000	13.0000	13.0000	-7.801%	1	93	-55.385%
2026-01-05	14.1000	14.1000	14.1000	14.1000	-2.759%	4	96	-58.865%
2026-01-02	14.5000	14.5000	14.5000	14.5000	0.000%	2	96	-60.000%
2025-12-31	14.5000	14.5000	14.5000	14.5000	-4.918%	1	97	-60.000%
2025-12-24	15.2500	15.2500	15.2500	15.2500	+6.643%	5	92	-61.967%
2025-12-18	14.3000	14.3000	14.3000	14.3000	-2.055%	1	92	-59.441%
2025-12-17	14.9000	14.9000	14.4500	14.6000	+8.148%	3	93	-60.274%
2025-12-12	13.5000	13.5000	13.5000	13.5000	-3.571%	1	90	-57.037%
2025-12-10	14.0000	14.0000	14.0000	14.0000	-12.281%	1	89	-58.571%
2025-12-05	15.9600	15.9600	15.9600	15.9600	+36.996%	3	90	-63.659%
2025-11-24	10.8000	11.7000	10.7000	11.6500	+13.659%	18	93	-50.215%
2025-11-21	9.9000	10.4000	9.9000	10.2500	+2.500%	8	82	-43.415%
2025-11-19	10.4000	10.4000	10.0000	10.0000	-8.759%	6	77	-42.000%
2025-11-18	10.9600	10.9600	10.9600	10.9600	-0.364%	1	72	-47.080%
2025-11-17	11.4000	11.4000	10.8000	11.0000	-3.509%	13	71	-47.273%
2025-11-14	11.4000	11.4000	11.4000	11.4000	0.000%	1	58	-49.123%
2025-11-13	11.4000	11.4000	11.4000	11.4000	-4.202%	1	59	-49.123%
2025-11-12	11.9000	11.9000	11.9000	11.9000	-8.462%	1	60	-51.261%
2025-11-11	13.0000	13.0000	13.0000	13.0000	-5.040%	8	60	-55.385%
2025-11-10	13.6900	13.6900	13.6900	13.6900	+13.140%	1	52	-57.633%
2025-11-07	13.3000	13.3000	12.0000	12.1000	-9.023%	19	51	-52.066%
2025-11-06	13.5000	13.5000	13.3000	13.3000	-3.902%	26	32	-56.391%
2025-11-05	13.8400	13.8400	13.8400	13.8400	+2.519%	3	6	-58.092%
2025-11-04	13.9000	13.9000	13.5000	13.5000	0.000%	3	3	-57.037%

.dark-mode .WLjfcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WLjfcn{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C20METU Jan 15 2027 20.00 Call (METU270115C00020000)option OPRA

METU20270115C20
METU Jan 15 2027 20.00 Call (METU270115C00020000)
option OPRA