Dark

METU20270115C15
METU Jan 15 2027 15.00 Call (METU270115C00015000)
option OPRA

EOD

Jul 28, 2026

8.30-23.361%(-2.53)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	8.3000	8.3000	8.3000	8.3000	-23.361%	4	635	0.000%
2026-07-22	10.8300	10.8300	10.8300	10.8300	-11.230%	2	635	-23.361%
2026-07-17	11.1000	12.2000	11.1000	12.2000	-10.294%	4	637	-31.967%
2026-07-16	14.2000	14.2000	13.6000	13.6000	-7.167%	7	638	-38.971%
2026-07-15	14.0000	14.6500	14.0000	14.6500	+12.692%	11	639	-43.345%
2026-07-14	13.0000	13.0000	13.0000	13.0000	-7.209%	1	646	-36.154%
2026-07-10	14.0000	14.5000	13.7000	14.0100	+33.429%	27	647	-40.757%
2026-07-07	9.4000	10.5000	9.4000	10.5000	+29.470%	3	671	-20.952%
2026-07-06	8.1000	8.1100	8.1000	8.1100	-1.098%	10	672	+2.343%
2026-07-02	8.2000	8.2000	8.2000	8.2000	-22.642%	3	673	+1.220%
2026-07-01	10.1000	10.6000	10.1000	10.6000	+48.045%	9	673	-21.698%
2026-06-29	7.1000	7.1600	7.1000	7.1600	+7.994%	2	680	+15.922%
2026-06-26	6.4900	6.6300	6.4900	6.6300	+6.080%	10	681	+25.189%
2026-06-25	6.5000	6.6000	6.0000	6.2500	-9.420%	61	671	+32.800%
2026-06-24	7.2000	7.2000	6.8000	6.9000	-4.167%	4	637	+20.290%
2026-06-23	7.2000	7.3000	7.1400	7.2000	+1.408%	9	634	+15.278%
2026-06-22	7.1000	7.1000	7.1000	7.1000	-7.792%	7	625	+16.901%
2026-06-17	9.0000	9.0000	7.7000	7.7000	-16.304%	12	608	+7.792%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-2.128%	1	608	-9.783%
2026-06-15	8.5000	9.4000	8.5000	9.4000	+18.987%	8	609	-11.702%
2026-06-12	7.5000	7.9000	7.4000	7.9000	+21.538%	29	617	+5.063%
2026-06-11	6.5000	6.5000	6.5000	6.5000	-17.513%	3	614	+27.692%
2026-06-10	8.6000	8.6000	7.8800	7.8800	-14.348%	6	617	+5.330%
2026-06-09	9.0000	9.2000	9.0000	9.2000	+6.977%	2	617	-9.783%
2026-06-08	9.3000	9.3000	8.6000	8.6000	-4.444%	5	618	-3.488%
2026-06-05	9.0000	9.0000	9.0000	9.0000	-16.667%	3	615	-7.778%
2026-06-03	10.7500	10.8500	10.7000	10.8000	+8.000%	4	612	-23.148%
2026-06-02	9.9000	10.5000	9.9000	10.0000	-2.344%	5	613	-17.000%
2026-06-01	10.7600	10.7600	10.2400	10.2400	-12.479%	2	611	-18.945%
2026-05-29	11.7000	11.7000	11.7000	11.7000	-4.878%	1	610	-29.060%
2026-05-28	12.3000	12.3000	12.3000	12.3000	+18.841%	20	610	-32.520%
2026-05-18	10.3500	10.3500	10.3500	10.3500	+3.500%	1	630	-19.807%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-1.575%	1	630	-17.000%
2026-05-11	10.5100	10.5100	10.1600	10.1600	-3.238%	9	630	-18.307%
2026-05-08	11.5000	11.5000	10.5000	10.5000	-5.405%	7	630	-20.952%
2026-05-06	11.2000	11.2000	11.1000	11.1000	+9.792%	2	629	-25.225%
2026-05-05	11.0300	11.0300	10.1100	10.1100	-5.514%	6	627	-17.903%
2026-05-04	10.8000	10.8000	10.7000	10.7000	-2.727%	3	624	-22.430%
2026-05-01	11.2000	11.2000	10.7400	11.0000	-3.509%	15	619	-24.545%
2026-04-30	10.4000	11.4000	10.4000	11.4000	-27.619%	26	619	-27.193%
2026-04-29	16.0000	16.0000	15.7500	15.7500	+3.279%	8	601	-47.302%
2026-04-23	15.5000	15.5000	15.2500	15.2500	-12.707%	6	605	-45.574%
2026-04-17	17.4700	17.4700	17.4700	17.4700	+6.524%	1	599	-52.490%
2026-04-16	16.4000	16.4000	16.4000	16.4000	-2.381%	1	599	-49.390%
2026-04-15	16.8000	16.8000	16.8000	16.8000	+32.283%	5	600	-50.595%
2026-04-13	13.0000	13.0000	12.7000	12.7000	-1.398%	2	600	-34.646%
2026-04-10	12.8800	12.8800	12.8800	12.8800	+0.782%	1	602	-35.559%
2026-04-09	12.7800	12.7800	12.7800	12.7800	+5.185%	3	602	-35.055%
2026-04-08	10.7000	12.1500	10.7000	12.1500	+26.563%	14	605	-31.687%
2026-04-02	9.6000	9.6000	9.6000	9.6000	-2.041%	2	610	-13.542%
2026-04-01	9.7000	9.8000	9.7000	9.8000	+16.251%	19	612	-15.306%
2026-03-31	8.4300	8.4300	8.4300	8.4300	+23.971%	1	614	-1.542%
2026-03-27	6.8000	6.8000	6.8000	6.8000	-10.878%	4	614	+22.059%
2026-03-26	9.8000	9.8000	7.6300	7.6300	-33.652%	12	612	+8.781%
2026-03-25	11.7500	11.7500	11.5000	11.5000	0.000%	5	604	-27.826%
2026-03-24	11.5000	11.5000	11.5000	11.5000	-1.709%	1	609	-27.826%
2026-03-23	11.4900	12.0000	11.4900	11.7000	+4.464%	14	608	-29.060%
2026-03-20	11.4000	11.6800	11.2000	11.2000	-17.647%	1,144	616	-25.893%
2026-03-17	13.5000	13.6000	13.5000	13.6000	-4.023%	3	63	-38.971%
2026-03-16	14.1700	14.1700	14.1700	14.1700	+12.460%	1	62	-41.426%
2026-03-13	13.9000	13.9000	12.6000	12.6000	-24.551%	10	62	-34.127%
2026-03-05	16.7000	16.7000	16.7000	16.7000	+4.050%	1	71	-50.299%
2026-02-20	16.0500	16.0500	16.0500	16.0500	+5.592%	1	70	-48.287%
2026-02-19	15.2000	15.2000	15.2000	15.2000	-1.935%	2	69	-45.395%
2026-02-13	15.5000	16.0000	15.5000	15.5000	-15.301%	8	63	-46.452%
2026-02-09	18.3000	18.3000	18.3000	18.3000	-12.857%	1	63	-54.645%
2026-02-03	21.0000	21.0000	21.0000	21.0000	+3.448%	1	63	-60.476%
2026-02-02	20.3000	20.3000	20.3000	20.3000	-13.800%	1	64	-59.113%
2026-01-30	23.6000	23.6000	23.5500	23.5500	+2.838%	4	65	-64.756%
2026-01-29	23.0000	23.0000	22.5000	22.9000	+22.199%	4	68	-63.755%
2026-01-27	18.6000	18.7400	18.6000	18.7400	+7.086%	9	69	-55.710%
2026-01-23	17.5000	17.5000	17.5000	17.5000	+7.034%	1	72	-52.571%
2026-01-22	15.7000	16.3500	15.5500	16.3500	+21.111%	20	72	-49.235%
2026-01-21	13.0700	14.8000	13.0700	13.5000	0.000%	5	81	-38.519%
2026-01-20	13.5000	13.5000	13.5000	13.5000	-6.897%	1	80	-38.519%
2026-01-16	14.5000	14.5000	14.5000	14.5000	+1.683%	46	94	-42.759%
2026-01-14	13.9000	14.2600	13.9000	14.2600	-6.184%	16	94	-41.795%
2026-01-13	15.4000	15.4000	15.2000	15.2000	-9.524%	4	108	-45.395%
2026-01-12	16.9000	16.9000	16.8000	16.8000	-0.592%	45	104	-50.595%
2026-01-09	16.9000	16.9000	16.9000	16.9000	+4.321%	2	59	-50.888%
2026-01-08	15.2000	16.2000	15.2000	16.2000	-9.749%	2	61	-48.765%
2026-01-05	17.9500	17.9500	17.9500	17.9500	+7.164%	2	61	-53.760%
2026-01-02	16.7500	16.7500	16.7500	16.7500	-4.830%	1	61	-50.448%
2025-12-31	17.6000	17.6000	17.6000	17.6000	-2.762%	1	63	-52.841%
2025-12-23	18.1000	18.1000	18.1000	18.1000	+0.556%	2	63	-54.144%
2025-12-22	18.0000	18.0000	18.0000	18.0000	0.000%	10	61	-53.889%
2025-12-19	18.2000	18.5000	18.0000	18.0000	-3.433%	6	51	-53.889%
2025-12-04	18.6400	18.6400	18.6400	18.6400	+14.286%	3	45	-55.472%
2025-11-26	15.9700	16.3300	15.9700	16.3100	-1.152%	14	28	-49.111%
2025-11-25	16.1500	16.5000	16.1500	16.5000	+31.684%	4	28	-49.697%
2025-11-21	13.5000	13.5000	12.5300	12.5300	-5.076%	18	26	-33.759%
2025-11-20	15.1000	15.1000	12.9100	13.2000	+1.617%	5	10	-37.121%
2025-11-19	12.9900	12.9900	12.9900	12.9900	-0.840%	1	5	-36.105%
2025-11-18	13.1000	13.1000	13.1000	13.1000	-2.963%	1	5	-36.641%
2025-11-17	14.0000	14.0000	13.5000	13.5000	-6.897%	2	4	-38.519%
2025-11-14	14.1200	14.5000	14.1200	14.5000	-9.375%	2	2	-42.759%
2025-11-11	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-48.125%
2025-11-07	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-48.125%

.dark-mode .WmQ3K1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WmQ3K1{ color: #333333; background-color: white; border: 2px solid #333333; }METU20270115C15METU Jan 15 2027 15.00 Call (METU270115C00015000)option OPRA

METU20270115C15
METU Jan 15 2027 15.00 Call (METU270115C00015000)
option OPRA