Dark

METU20260821P20
METU Aug 21 2026 20.00 Put (METU260821P00020000)
option OPRA

EOD

Jul 28, 2026

1.42-2.069%(-0.03)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4500	1.5200	1.4200	1.4200	-2.069%	16	520	0.000%
2026-07-27	1.1800	1.4500	1.1500	1.4500	+20.833%	23	534	-2.069%
2026-07-24	1.3500	1.3800	1.2000	1.2000	-14.286%	5	523	+18.333%
2026-07-23	1.2500	1.5200	1.1000	1.4000	+44.330%	34	525	+1.429%
2026-07-22	0.9000	0.9700	0.9000	0.9700	+21.250%	22	502	+46.392%
2026-07-20	0.8000	0.8000	0.8000	0.8000	-5.882%	1	486	+77.500%
2026-07-17	1.0000	1.0500	0.8500	0.8500	+28.788%	14	486	+67.059%
2026-07-15	0.7000	0.7000	0.6300	0.6600	-12.000%	7	481	+115.152%
2026-07-14	0.7100	0.8500	0.7100	0.7500	-8.537%	8	486	+89.333%
2026-07-13	0.8500	0.8500	0.8200	0.8200	+3.797%	3	486	+73.171%
2026-07-10	0.8300	0.8500	0.7900	0.7900	-39.231%	267	488	+79.747%
2026-07-09	1.9100	1.9100	1.3000	1.3000	-12.162%	8	537	+9.231%
2026-07-08	1.4300	1.4800	1.3500	1.4800	+15.625%	5	529	-4.054%
2026-07-07	1.3000	1.4100	1.2800	1.2800	-11.724%	4	525	+10.938%
2026-07-06	1.6500	1.7500	1.4500	1.4500	-19.444%	105	525	-2.069%
2026-07-02	1.4000	1.8000	1.4000	1.8000	+52.542%	19	605	-21.111%
2026-07-01	1.5000	1.5000	1.1000	1.1800	-52.419%	64	605	+20.339%
2026-06-29	2.2000	2.4800	2.2000	2.4800	-21.519%	101	658	-42.742%
2026-06-25	3.0800	3.1600	3.0800	3.1600	+19.697%	12	558	-55.063%
2026-06-24	2.4000	2.6400	2.4000	2.6400	+18.919%	2	550	-46.212%
2026-06-23	2.6500	2.6500	2.2200	2.2200	-11.200%	22	549	-36.036%
2026-06-22	2.5000	2.5000	2.5000	2.5000	+25.000%	9	539	-43.200%
2026-06-18	2.2500	2.2500	2.0000	2.0000	+11.111%	22	517	-29.000%
2026-06-16	1.6500	1.8000	1.6500	1.8000	-4.255%	3	517	-21.111%
2026-06-15	1.5300	1.8800	1.5300	1.8800	-29.057%	23	516	-24.468%
2026-06-11	2.5700	2.6500	2.4900	2.6500	+28.019%	12	533	-46.415%
2026-06-10	2.1300	2.1300	2.0700	2.0700	+7.254%	3	523	-31.401%
2026-06-09	1.5200	1.9300	1.5200	1.9300	+1.579%	12	520	-26.425%
2026-06-08	1.9000	1.9400	1.7800	1.9000	+3.825%	32	518	-25.263%
2026-06-05	1.2500	2.1000	1.2500	1.8300	+66.364%	39	486	-22.404%
2026-06-04	1.0500	1.1000	1.0500	1.1000	-21.429%	6	477	+29.091%
2026-06-03	1.5000	1.5000	1.3500	1.4000	-16.667%	56	476	+1.429%
2026-06-02	1.6700	1.6800	1.6000	1.6800	-3.448%	24	532	-15.476%
2026-06-01	1.4100	1.7500	1.3500	1.7400	+43.802%	86	511	-18.391%
2026-05-27	1.3000	1.3900	1.2000	1.2100	-19.333%	73	427	+17.355%
2026-05-26	1.5000	1.5000	1.5000	1.5000	+7.143%	1	425	-5.333%
2026-05-22	1.4500	1.4500	1.4000	1.4000	-9.677%	60	424	+1.429%
2026-05-19	1.7000	1.7000	1.5500	1.5500	0.000%	3	453	-8.387%
2026-05-15	2.0000	2.0000	1.5000	1.5500	+6.897%	8	451	-8.387%
2026-05-14	1.3500	1.4500	1.3500	1.4500	-13.690%	2	449	-2.069%
2026-05-13	1.7000	1.7000	1.6800	1.6800	+1.818%	3	452	-15.476%
2026-05-12	1.7500	1.8000	1.6500	1.6500	-5.714%	23	452	-13.939%
2026-05-11	1.6800	1.7500	1.6800	1.7500	+8.025%	69	452	-18.857%
2026-05-08	1.5100	1.6200	1.5000	1.6200	+1.250%	61	378	-12.346%
2026-05-07	1.5000	1.6000	1.5000	1.6000	0.000%	6	317	-11.250%
2026-05-06	1.5500	1.6000	1.5500	1.6000	-10.112%	151	313	-11.250%
2026-05-05	1.6300	1.8000	1.6300	1.7800	+11.250%	12	162	-20.225%
2026-05-04	1.6500	1.6800	1.6000	1.6000	-1.840%	6	151	-11.250%
2026-05-01	1.6500	1.7000	1.6000	1.6300	+1.875%	6	147	-12.883%
2026-04-30	1.1000	1.7400	1.1000	1.6000	+49.533%	12	147	-11.250%
2026-04-29	1.1900	1.2000	1.0700	1.0700	+0.943%	9	137	+32.710%
2026-04-28	1.0600	1.0600	1.0600	1.0600	-7.826%	1	134	+33.962%
2026-04-27	1.1500	1.1500	1.1500	1.1500	-16.058%	1	133	+23.478%
2026-04-23	1.2500	1.3700	1.2500	1.3700	+16.102%	2	132	+3.650%
2026-04-21	1.1800	1.1800	1.1800	1.1800	-1.667%	1	133	+20.339%
2026-04-20	1.2000	1.2000	1.2000	1.2000	0.000%	1	133	+18.333%
2026-04-17	1.1500	1.2600	1.1500	1.2000	-4.000%	5	132	+18.333%
2026-04-16	1.2500	1.2500	1.2500	1.2500	+2.459%	2	135	+13.600%
2026-04-15	1.2200	1.2200	1.2200	1.2200	-19.737%	1	133	+16.393%
2026-04-14	1.5500	1.7500	1.4500	1.5200	-25.854%	11	133	-6.579%
2026-04-09	2.0000	2.0500	2.0000	2.0500	-9.692%	2	128	-30.732%
2026-04-08	2.2100	2.5600	2.2100	2.2700	-26.774%	21	126	-37.445%
2026-04-07	3.1000	3.1000	3.1000	3.1000	+4.377%	2	105	-54.194%
2026-04-01	3.0000	3.0000	2.9700	2.9700	-10.542%	26	103	-52.189%
2026-03-31	3.6600	3.6600	3.2100	3.3200	-22.791%	5	77	-57.229%
2026-03-30	4.3000	4.3000	4.3000	4.3000	0.000%	3	78	-66.977%
2026-03-27	4.4000	4.4000	4.3000	4.3000	+16.531%	4	81	-66.977%
2026-03-26	3.2000	3.7300	3.0000	3.6900	+47.600%	30	77	-61.518%
2026-03-24	2.5000	2.5000	2.5000	2.5000	+2.459%	5	77	-43.200%
2026-03-20	2.4600	2.4600	2.4400	2.4400	+8.444%	2	72	-41.803%
2026-03-19	2.2500	2.2500	2.2500	2.2500	0.000%	10	70	-36.889%
2026-03-18	1.8500	2.2500	1.5200	2.2500	+8.696%	17	60	-36.889%
2026-03-13	1.7000	2.0700	1.7000	2.0700	+26.994%	4	43	-31.401%
2026-02-27	1.6300	1.6300	1.6300	1.6300	-5.780%	1	39	-12.883%
2026-02-23	1.7300	1.7300	1.7300	1.7300	-3.889%	1	38	-17.919%
2026-02-19	1.8000	1.8000	1.8000	1.8000	+5.882%	1	38	-21.111%
2026-02-11	1.7000	1.7000	1.7000	1.7000	+36.000%	1	38	-16.471%
2026-02-10	1.2500	1.2500	1.2500	1.2500	-24.242%	1	37	+13.600%
2026-02-09	1.6500	1.6500	1.6500	1.6500	+26.923%	1	36	-13.939%
2026-02-04	1.3000	1.3000	1.3000	1.3000	+4.000%	1	35	+9.231%
2026-02-03	1.2100	1.2500	1.2100	1.2500	+22.549%	2	34	+13.600%
2026-01-30	0.9700	1.0200	0.9700	1.0200	-38.182%	2	32	+39.216%
2026-01-28	1.3600	1.6500	1.0800	1.6500	-6.250%	18	30	-13.939%
2026-01-27	1.7600	1.7600	1.7600	1.7600	-8.808%	1	14	-19.318%
2026-01-23	2.0700	2.0700	1.9300	1.9300	-13.063%	2	14	-26.425%
2026-01-13	2.1000	2.2200	2.1000	2.2200	+35.366%	11	12	-36.036%
2025-12-26	1.6400	1.6400	1.6400	1.6400	0.000%	1	1	-13.415%

.dark-mode .f7hCxF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7hCxF{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821P20METU Aug 21 2026 20.00 Put (METU260821P00020000)option OPRA

METU20260821P20
METU Aug 21 2026 20.00 Put (METU260821P00020000)
option OPRA