Dark

METU20260821C40
METU Aug 21 2026 40.00 Call (METU260821C00040000)
option OPRA

EOD

Jul 28, 2026

0.0800-27.273%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1000	0.0800	0.0800	-27.273%	22	1,522	0.000%
2026-07-27	0.1000	0.1500	0.0500	0.1100	+120.000%	27	1,516	-27.273%
2026-07-24	0.2500	0.2500	0.0500	0.0500	-66.667%	31	1,508	+60.000%
2026-07-23	0.4200	0.4200	0.1500	0.1500	-50.000%	16	1,537	-46.667%
2026-07-22	0.3900	0.3900	0.3000	0.3000	-33.333%	16	1,539	-73.333%
2026-07-21	0.4500	0.5000	0.4500	0.4500	-16.667%	51	1,525	-82.222%
2026-07-20	0.4500	0.5500	0.4500	0.5400	+3.846%	38	1,516	-85.185%
2026-07-17	0.6500	0.6500	0.4200	0.5200	-42.222%	51	1,506	-84.615%
2026-07-16	1.0000	1.0000	0.8500	0.9000	-17.431%	5	1,487	-91.111%
2026-07-15	0.8000	1.1600	0.8000	1.0900	+31.325%	520	1,485	-92.661%
2026-07-14	0.8100	0.8600	0.8000	0.8300	-2.353%	49	984	-90.361%
2026-07-13	0.8500	0.8500	0.8500	0.8500	-26.087%	1	941	-90.588%
2026-07-10	0.9000	1.3000	0.9000	1.1500	+130.000%	98	940	-93.043%
2026-07-09	0.2500	0.5000	0.2500	0.5000	+150.000%	20	888	-84.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	3	884	-60.000%
2026-07-01	0.2200	0.3000	0.2000	0.2500	+66.667%	12	884	-68.000%
2026-06-26	0.1500	0.1500	0.1500	0.1500	-25.000%	1	875	-46.667%
2026-06-22	0.2300	0.2300	0.2000	0.2000	-33.333%	4	875	-60.000%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-14.286%	1	875	-73.333%
2026-06-15	0.3500	0.3500	0.3500	0.3500	-5.405%	4	875	-77.143%
2026-06-10	0.3000	0.3700	0.3000	0.3700	-5.128%	14	875	-78.378%
2026-06-09	0.5000	0.5000	0.3900	0.3900	-13.333%	11	875	-79.487%
2026-06-08	0.4500	0.4500	0.4500	0.4500	0.000%	4	869	-82.222%
2026-06-05	0.6000	0.6000	0.4500	0.4500	-52.632%	20	873	-82.222%
2026-06-04	0.9300	0.9500	0.9000	0.9500	+18.750%	11	853	-91.579%
2026-06-03	0.9000	0.9000	0.8000	0.8000	0.000%	4	845	-90.000%
2026-06-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	842	-90.000%
2026-06-01	0.8000	0.8000	0.8000	0.8000	-29.825%	3	841	-90.000%
2026-05-28	0.9500	1.1400	0.9500	1.1400	+8.571%	2	844	-92.982%
2026-05-27	0.5000	1.0500	0.5000	1.0500	+69.355%	113	846	-92.381%
2026-05-22	0.5500	0.6200	0.5500	0.6200	+12.727%	7	740	-87.097%
2026-05-21	0.5500	0.5500	0.5500	0.5500	0.000%	1	740	-85.455%
2026-05-20	0.5200	0.5500	0.5200	0.5500	0.000%	25	740	-85.455%
2026-05-19	0.6000	0.6000	0.5500	0.5500	-8.333%	18	726	-85.455%
2026-05-18	0.6500	0.6800	0.6000	0.6000	-14.286%	16	726	-86.667%
2026-05-15	0.6700	0.7500	0.6500	0.7000	-17.647%	13	726	-88.571%
2026-05-14	0.8500	0.8500	0.8500	0.8500	+21.429%	1	716	-90.588%
2026-05-13	0.5500	0.7000	0.5500	0.7000	+16.667%	26	700	-88.571%
2026-05-12	0.5500	0.7500	0.5500	0.6000	0.000%	15	700	-86.667%
2026-05-11	0.6500	0.6500	0.5500	0.6000	-7.692%	320	700	-86.667%
2026-05-08	0.7000	0.7000	0.6500	0.6500	-18.750%	125	366	-87.692%
2026-05-07	0.9000	0.9000	0.7000	0.8000	+14.286%	7	241	-90.000%
2026-05-06	0.7800	0.7800	0.7000	0.7000	+27.273%	6	238	-88.571%
2026-05-05	0.5500	0.5500	0.5500	0.5500	-21.429%	6	239	-85.455%
2026-05-04	0.7500	0.7500	0.7000	0.7000	-30.693%	3	243	-88.571%
2026-05-01	1.0100	1.0100	1.0100	1.0100	+36.486%	2	241	-92.079%
2026-04-30	1.0000	1.0000	0.6500	0.7400	-68.511%	33	241	-89.189%
2026-04-29	2.1500	2.6000	2.1500	2.3500	-2.083%	47	234	-96.596%
2026-04-28	2.2000	2.4000	2.2000	2.4000	-5.138%	6	190	-96.667%
2026-04-27	2.4000	2.5300	2.3500	2.5300	+1.200%	6	186	-96.838%
2026-04-24	2.2700	2.5000	2.2000	2.5000	+32.979%	5	184	-96.800%
2026-04-23	1.8800	1.8800	1.8800	1.8800	-18.966%	3	181	-95.745%
2026-04-21	2.3200	2.3200	2.3200	2.3200	-15.018%	1	176	-96.552%
2026-04-17	2.8300	2.8500	2.7300	2.7300	+13.750%	7	177	-97.070%
2026-04-16	2.3800	2.4000	2.3800	2.4000	-4.000%	6	172	-96.667%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+16.279%	3	171	-96.800%
2026-04-14	1.5000	2.1500	1.5000	2.1500	+53.571%	2	171	-96.279%
2026-04-08	1.4000	1.4000	1.4000	1.4000	+133.333%	3	171	-94.286%
2026-04-07	0.6000	0.6000	0.6000	0.6000	0.000%	3	168	-86.667%
2026-04-06	0.6000	0.6000	0.6000	0.6000	+50.000%	1	167	-86.667%
2026-03-30	0.4000	0.6000	0.4000	0.4000	0.000%	3	167	-80.000%
2026-03-27	0.4700	0.5000	0.4000	0.4000	-27.273%	22	167	-80.000%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-41.489%	1	154	-85.455%
2026-03-25	1.0000	1.0000	0.9400	0.9400	-9.615%	7	154	-91.489%
2026-03-23	1.2000	1.2500	0.8000	1.0400	+4.000%	19	151	-92.308%
2026-03-20	1.0000	1.0000	1.0000	1.0000	-33.333%	1	153	-92.000%
2026-03-18	1.5000	1.5000	1.5000	1.5000	+7.143%	1	152	-94.667%
2026-03-13	1.5000	1.6500	1.4000	1.4000	-34.272%	122	153	-94.286%
2026-03-12	2.1500	2.1500	2.1300	2.1300	-28.283%	2	173	-96.244%
2026-03-11	2.6000	2.9700	2.6000	2.9700	+29.130%	3	175	-97.306%
2026-03-10	2.5100	2.5100	2.3000	2.3000	+6.977%	4	178	-96.522%
2026-03-09	2.6700	2.6700	2.0000	2.1500	-12.245%	45	176	-96.279%
2026-03-06	2.5000	2.5000	2.4500	2.4500	-22.222%	2	171	-96.735%
2026-03-04	3.2000	3.2000	3.1500	3.1500	+12.100%	2	169	-97.460%
2026-03-02	2.9000	2.9000	2.8100	2.8100	+12.400%	2	167	-97.153%
2026-02-27	2.5000	2.5000	2.5000	2.5000	-15.254%	1	166	-96.800%
2026-02-26	3.0000	3.0000	2.8000	2.9500	+9.259%	5	166	-97.288%
2026-02-25	2.6900	2.7000	2.6900	2.7000	+29.808%	2	161	-97.037%
2026-02-24	2.3000	2.3000	2.0800	2.0800	-13.333%	5	161	-96.154%
2026-02-23	2.3200	2.5700	2.3200	2.4000	-18.644%	18	166	-96.667%
2026-02-20	2.8000	2.9500	2.8000	2.9500	+9.259%	101	159	-97.288%
2026-02-19	2.7000	2.7000	2.7000	2.7000	+13.445%	1	59	-97.037%
2026-02-18	2.4000	2.4000	2.3800	2.3800	-0.833%	4	58	-96.639%
2026-02-17	2.4000	2.4000	2.4000	2.4000	-22.581%	1	58	-96.667%
2026-02-12	3.1000	3.2000	3.1000	3.1000	-13.889%	9	59	-97.419%
2026-02-11	3.6000	3.6000	3.6000	3.6000	-14.286%	5	59	-97.778%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+10.818%	10	64	-98.095%
2026-02-06	3.4000	3.7900	3.4000	3.7900	-9.762%	4	54	-97.889%
2026-02-05	4.2000	4.2000	4.2000	4.2000	+21.739%	4	53	-98.095%
2026-02-04	3.4500	3.4500	3.4500	3.4500	-37.273%	1	49	-97.681%
2026-02-02	6.4000	6.4000	5.5000	5.5000	-11.290%	8	48	-98.545%
2026-01-30	6.2000	6.2000	6.2000	6.2000	-17.881%	1	53	-98.710%
2026-01-29	6.9300	7.6000	6.4900	7.5500	+54.082%	65	54	-98.940%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+1.031%	1	64	-98.367%
2026-01-26	4.9000	4.9000	4.8500	4.8500	+7.778%	2	64	-98.351%
2026-01-23	4.3000	4.5000	4.3000	4.5000	+23.626%	3	63	-98.222%
2026-01-22	3.5000	3.6400	3.5000	3.6400	+34.815%	3	60	-97.802%
2026-01-21	1.5500	2.7000	1.5500	2.7000	-8.163%	3	58	-97.037%
2026-01-16	2.9400	2.9400	2.9400	2.9400	+5.000%	8	61	-97.279%
2026-01-15	2.7700	2.8000	2.7600	2.8000	-8.197%	3	61	-97.143%
2026-01-13	2.9000	3.0500	2.9000	3.0500	-20.366%	13	63	-97.377%
2026-01-09	3.8300	3.8300	3.8300	3.8300	+0.789%	2	54	-97.911%
2026-01-07	3.8000	3.8000	3.8000	3.8000	-9.739%	1	56	-97.895%
2026-01-05	4.4000	4.4000	4.0000	4.2100	-12.292%	4	53	-98.100%
2025-12-23	4.9200	4.9200	4.8000	4.8000	+2.128%	12	53	-98.333%
2025-12-22	4.5000	4.9000	4.5000	4.7000	-9.091%	44	1	-98.298%
2025-12-19	5.2000	5.2000	5.1700	5.1700	0.000%	2	1	-98.453%

.dark-mode .rx3RmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rx3RmY{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821C40METU Aug 21 2026 40.00 Call (METU260821C00040000)option OPRA

METU20260821C40
METU Aug 21 2026 40.00 Call (METU260821C00040000)
option OPRA