Dark

METU20260821C35
METU Aug 21 2026 35.00 Call (METU260821C00035000)
option OPRA

EOD

Jul 27, 2026

0.1600-23.810%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1700	0.1700	0.1600	0.1600	-23.810%	4	575	0.000%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-40.000%	2	578	-23.810%
2026-07-23	0.3400	0.5000	0.3400	0.3500	-40.678%	15	578	-54.286%
2026-07-22	0.5500	0.5900	0.5500	0.5900	-33.708%	7	577	-72.881%
2026-07-21	0.9000	0.9100	0.8900	0.8900	-6.316%	5	575	-82.022%
2026-07-20	1.0000	1.0000	0.9500	0.9500	-24.000%	17	573	-83.158%
2026-07-17	1.2000	1.2500	0.8000	1.2500	-30.556%	14	573	-87.200%
2026-07-16	1.8000	1.8000	1.8000	1.8000	-5.759%	3	572	-91.111%
2026-07-15	1.8000	2.2000	1.7300	1.9100	+41.481%	13	569	-91.623%
2026-07-14	1.3000	1.5000	1.2500	1.3500	-10.000%	8	564	-88.148%
2026-07-13	1.8000	1.8000	1.4500	1.5000	-9.091%	29	560	-89.333%
2026-07-10	1.1000	2.2000	1.1000	1.6500	+175.000%	26	554	-90.303%
2026-07-09	0.5400	0.6000	0.5400	0.6000	-3.226%	11	551	-73.333%
2026-07-08	0.3000	0.6200	0.3000	0.6200	+12.727%	51	551	-74.194%
2026-07-07	0.6000	0.6000	0.5500	0.5500	+37.500%	3	601	-70.909%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+25.000%	1	601	-60.000%
2026-07-02	0.4000	0.4000	0.3000	0.3200	-46.667%	7	601	-50.000%
2026-07-01	0.5300	0.7500	0.5000	0.6000	+122.222%	51	601	-73.333%
2026-06-30	0.2700	0.2700	0.2700	0.2700	+3.846%	1	581	-40.741%
2026-06-29	0.2600	0.2600	0.2600	0.2600	+62.500%	2	582	-38.462%
2026-06-26	0.2000	0.2000	0.1600	0.1600	-33.333%	40	581	0.000%
2026-06-25	0.3000	0.3000	0.2400	0.2400	-4.000%	7	621	-33.333%
2026-06-24	0.2500	0.2500	0.2500	0.2500	-16.667%	3	621	-36.000%
2026-06-23	0.3000	0.4000	0.3000	0.3000	-14.286%	23	621	-46.667%
2026-06-22	0.3500	0.3500	0.3500	0.3500	-22.222%	1	599	-54.286%
2026-06-18	0.4500	0.4500	0.4500	0.4500	0.000%	7	603	-64.444%
2026-06-17	0.4500	0.4500	0.4500	0.4500	-15.094%	1	603	-64.444%
2026-06-16	0.6000	0.6000	0.5300	0.5300	-11.667%	5	603	-69.811%
2026-06-15	0.6500	0.6500	0.5800	0.6000	+50.000%	21	603	-73.333%
2026-06-12	0.4000	0.5000	0.4000	0.4000	-20.000%	5	588	-60.000%
2026-06-11	0.5000	0.5000	0.5000	0.5000	-10.714%	2	586	-68.000%
2026-06-10	0.5600	0.5600	0.5600	0.5600	-29.114%	2	586	-71.429%
2026-06-05	1.2000	1.2000	0.7500	0.7900	-41.481%	4	587	-79.747%
2026-06-04	1.4000	1.5500	1.3400	1.3500	+12.500%	73	587	-88.148%
2026-06-03	1.1200	1.2700	1.0900	1.2000	+6.195%	64	538	-86.667%
2026-06-02	1.5000	1.5000	1.0600	1.1300	-1.739%	10	559	-85.841%
2026-06-01	1.5000	1.5000	1.0000	1.1500	-4.167%	12	554	-86.087%
2026-05-29	1.2000	1.2000	1.1000	1.2000	-12.409%	7	555	-86.667%
2026-05-28	1.3700	1.3700	1.3700	1.3700	-19.412%	1	560	-88.321%
2026-05-27	1.1000	1.7000	0.9900	1.7000	+70.000%	15	560	-90.588%
2026-05-26	0.9000	1.0000	0.9000	1.0000	+2.041%	3	553	-84.000%
2026-05-22	0.9800	0.9800	0.9800	0.9800	+6.522%	1	553	-83.673%
2026-05-21	0.9300	1.0500	0.9000	0.9200	-8.000%	11	553	-82.609%
2026-05-20	0.9000	1.0000	0.9000	1.0000	+11.111%	6	553	-84.000%
2026-05-19	0.9400	1.0000	0.9000	0.9000	-18.182%	11	544	-82.222%
2026-05-18	1.0500	1.1000	1.0100	1.1000	-4.348%	7	544	-85.455%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-14.815%	3	544	-86.087%
2026-05-14	1.4000	1.4000	1.3000	1.3500	+13.445%	8	549	-88.148%
2026-05-13	1.1500	1.1900	1.1500	1.1900	+19.000%	2	547	-86.555%
2026-05-12	0.9000	1.0000	0.9000	1.0000	+11.111%	56	547	-84.000%
2026-05-11	1.0000	1.2500	0.9000	0.9000	-25.000%	29	547	-82.222%
2026-05-08	1.2700	1.2700	1.1000	1.2000	-1.639%	5	580	-86.667%
2026-05-07	1.4200	1.4200	1.2200	1.2200	-4.688%	18	579	-86.885%
2026-05-06	1.2800	1.2800	1.2800	1.2800	+28.000%	1	563	-87.500%
2026-05-05	1.0000	1.0000	1.0000	1.0000	-16.667%	2	563	-84.000%
2026-05-04	1.3500	1.4500	1.2000	1.2000	-11.111%	11	564	-86.667%
2026-05-01	1.4700	1.4700	1.2000	1.3500	-6.250%	19	565	-88.148%
2026-04-30	2.0000	2.0000	1.1000	1.4400	-56.364%	61	565	-88.889%
2026-04-29	3.4100	3.4100	3.3000	3.3000	-1.493%	6	570	-95.152%
2026-04-28	3.6000	3.6000	3.3500	3.3500	-9.704%	2	576	-95.224%
2026-04-24	3.4000	3.8000	3.4000	3.7100	+25.763%	7	578	-95.687%
2026-04-23	3.3000	3.3000	2.9500	2.9500	-22.368%	8	571	-94.576%
2026-04-22	3.4300	3.8000	3.4300	3.8000	0.000%	50	574	-95.789%
2026-04-21	3.8000	3.8000	3.8000	3.8000	+2.703%	2	556	-95.789%
2026-04-20	3.5100	3.7000	3.5100	3.7000	-10.194%	6	556	-95.676%
2026-04-17	3.8200	4.1200	3.8200	4.1200	+8.995%	10	551	-96.117%
2026-04-16	3.5000	3.7800	3.5000	3.7800	-0.526%	17	550	-95.767%
2026-04-15	4.2000	4.2000	3.7000	3.8000	+14.458%	4	564	-95.789%
2026-04-14	2.7000	3.5000	2.7000	3.3200	+38.333%	36	564	-95.181%
2026-04-13	2.2000	2.7000	2.0000	2.4000	+14.286%	63	548	-93.333%
2026-04-10	2.1800	2.1800	2.1000	2.1000	-9.483%	6	494	-92.381%
2026-04-09	2.0000	2.6000	2.0000	2.3200	+32.571%	115	489	-93.103%
2026-04-08	1.5500	2.2000	1.4500	1.7500	+52.174%	11	408	-90.857%
2026-03-31	0.9000	1.1500	0.9000	1.1500	+91.667%	356	409	-86.087%
2026-03-30	0.6000	0.6000	0.6000	0.6000	-18.919%	350	526	-73.333%
2026-03-27	0.8000	0.8000	0.6400	0.7400	-17.778%	8	276	-78.378%
2026-03-26	1.2400	1.3100	0.9000	0.9000	-33.333%	26	278	-82.222%
2026-03-25	1.6000	1.6000	1.3500	1.3500	-10.000%	5	278	-88.148%
2026-03-24	1.5000	1.5000	1.5000	1.5000	-14.286%	14	277	-89.333%
2026-03-23	1.8000	1.8000	1.7000	1.7500	-3.846%	33	277	-90.857%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-9.000%	1	277	-91.209%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-21.260%	1	276	-92.000%
2026-03-17	2.5400	2.5400	2.5400	2.5400	+1.600%	1	276	-93.701%
2026-03-16	2.5000	2.5000	2.5000	2.5000	+13.636%	1	275	-93.600%
2026-03-13	2.6500	2.8500	2.2000	2.2000	-33.333%	256	275	-92.727%
2026-03-12	3.2500	3.9500	3.2500	3.3000	-15.385%	4	274	-95.152%
2026-03-11	3.9000	3.9000	3.9000	3.9000	+28.289%	1	277	-95.897%
2026-03-09	3.0400	3.0400	3.0400	3.0400	-22.051%	5	278	-94.737%
2026-03-06	3.9000	3.9000	3.9000	3.9000	-7.143%	1	283	-95.897%
2026-03-05	4.2000	4.2000	4.2000	4.2000	+5.263%	1	283	-96.190%
2026-03-02	3.9900	3.9900	3.9900	3.9900	+5.000%	1	282	-95.990%
2026-02-25	3.8000	3.8000	3.8000	3.8000	+8.571%	1	280	-95.789%
2026-02-24	3.3000	3.5000	3.0800	3.5000	0.000%	7	280	-95.429%
2026-02-23	4.3000	4.3000	3.5000	3.5000	-17.258%	3	276	-95.429%
2026-02-20	4.2000	4.4000	4.2000	4.2300	+5.750%	256	276	-96.217%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+11.111%	5	52	-96.000%
2026-02-17	3.6000	3.8000	3.6000	3.6000	-13.876%	7	49	-95.556%
2026-02-13	4.1800	4.1800	4.1800	4.1800	-12.000%	20	35	-96.172%
2026-02-12	5.2300	5.2300	4.7500	4.7500	-8.654%	3	35	-96.632%
2026-02-10	5.2000	5.2000	5.2000	5.2000	-8.772%	1	36	-96.923%
2026-02-09	5.5000	5.7000	5.5000	5.7000	+26.667%	7	36	-97.193%
2026-02-06	4.2000	4.8000	4.2000	4.5000	-13.958%	5	29	-96.444%
2026-02-04	5.2300	5.2300	5.2300	5.2300	-42.591%	1	28	-96.941%
2026-01-30	9.1100	9.1100	9.1100	9.1100	-6.082%	1	29	-98.244%
2026-01-29	8.4000	9.7000	8.4000	9.7000	+49.231%	14	29	-98.351%
2026-01-28	6.4000	6.5000	6.4000	6.5000	+2.362%	4	32	-97.538%
2026-01-27	6.3500	6.3500	6.3500	6.3500	+4.098%	2	31	-97.480%
2026-01-26	6.1000	6.1000	6.1000	6.1000	0.000%	1	33	-97.377%
2026-01-23	5.5000	6.1000	5.1400	6.1000	+26.294%	12	32	-97.377%
2026-01-22	5.0000	5.0000	4.8300	4.8300	+50.938%	3	21	-96.687%
2026-01-20	3.2000	3.2000	3.2000	3.2000	-17.098%	1	18	-95.000%
2026-01-16	3.8000	4.1500	3.8000	3.8600	-15.165%	5	14	-95.855%
2026-01-13	4.5500	4.5500	4.5500	4.5500	-15.428%	5	14	-96.484%
2026-01-09	5.3800	5.3800	5.3800	5.3800	+3.065%	2	16	-97.026%
2026-01-07	5.2200	5.2200	5.2200	5.2200	-16.077%	10	14	-96.935%
2025-12-30	6.2200	6.2200	6.2200	6.2200	-4.160%	5	5	-97.428%
2025-12-19	6.4900	6.4900	6.4900	6.4900	0.000%	1	1	-97.535%

.dark-mode .XjRVKW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjRVKW{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821C35METU Aug 21 2026 35.00 Call (METU260821C00035000)option OPRA

METU20260821C35
METU Aug 21 2026 35.00 Call (METU260821C00035000)
option OPRA