Dark

METU20260821C30
METU Aug 21 2026 30.00 Call (METU260821C00030000)
option OPRA

EOD

Jul 28, 2026

0.4500-10.000%(-0.0500)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4700	0.4000	0.4500	-10.000%	37	521	0.000%
2026-07-27	0.6000	0.6400	0.4500	0.5000	0.000%	23	518	-10.000%
2026-07-24	0.7000	0.7300	0.5000	0.5000	-41.176%	63	532	-10.000%
2026-07-23	0.9500	0.9900	0.7000	0.8500	-32.000%	35	552	-47.059%
2026-07-22	1.4200	1.5000	1.2500	1.2500	-30.556%	7	570	-64.000%
2026-07-21	1.8000	1.9600	1.2500	1.8000	-6.250%	27	571	-75.000%
2026-07-20	1.8000	2.0500	1.7500	1.9200	-4.000%	24	561	-76.563%
2026-07-17	2.0000	2.5000	1.6000	2.0000	-31.271%	46	548	-77.500%
2026-07-16	3.0400	3.2000	2.9100	2.9100	-11.818%	19	546	-84.536%
2026-07-15	2.7500	3.6500	2.7500	3.3000	+26.923%	81	538	-86.364%
2026-07-14	2.6000	2.8000	2.3500	2.6000	-6.137%	44	506	-82.692%
2026-07-13	3.1300	3.2000	2.5000	2.7700	-13.438%	18	501	-83.755%
2026-07-10	2.7000	3.8000	2.7000	3.2000	+77.778%	155	500	-85.938%
2026-07-09	0.7500	1.9000	0.7500	1.8000	+100.000%	106	506	-75.000%
2026-07-08	0.8800	1.0000	0.8800	0.9000	-14.286%	18	474	-50.000%
2026-07-07	0.9500	1.3500	0.9500	1.0500	+16.667%	35	479	-57.143%
2026-07-06	0.8000	1.0000	0.6400	0.9000	+28.571%	36	451	-50.000%
2026-07-02	1.1000	1.1000	0.6500	0.7000	-39.130%	74	455	-35.714%
2026-07-01	1.0500	1.6000	0.7000	1.1500	+187.500%	268	455	-60.870%
2026-06-30	0.4000	0.5000	0.4000	0.4000	-11.111%	16	361	+12.500%
2026-06-29	0.4900	0.5200	0.4400	0.4500	0.000%	34	368	0.000%
2026-06-26	0.4200	0.4500	0.4200	0.4500	0.000%	25	354	0.000%
2026-06-25	0.4800	0.4800	0.3600	0.4500	-10.000%	27	347	0.000%
2026-06-24	0.5600	0.5600	0.5000	0.5000	-5.660%	15	358	-10.000%
2026-06-23	0.6400	0.6400	0.5300	0.5300	-7.018%	19	360	-15.094%
2026-06-22	0.7000	0.7000	0.5500	0.5700	-28.750%	58	353	-21.053%
2026-06-18	0.6800	0.8700	0.6800	0.8000	0.000%	18	352	-43.750%
2026-06-17	1.0000	1.0000	0.8000	0.8000	-34.959%	22	352	-43.750%
2026-06-16	1.1000	1.2300	1.1000	1.2300	+24.242%	8	352	-63.415%
2026-06-15	1.0000	1.2500	0.9900	0.9900	+32.000%	26	352	-54.545%
2026-06-12	0.7500	0.8700	0.7000	0.7500	-7.407%	21	344	-40.000%
2026-06-11	0.5500	0.8300	0.5500	0.8100	-19.000%	29	336	-44.444%
2026-06-10	1.2000	1.2400	0.9000	1.0000	-4.762%	21	328	-55.000%
2026-06-09	1.2500	1.4500	1.0500	1.0500	-11.017%	11	318	-57.143%
2026-06-08	1.2500	1.2500	1.1500	1.1800	-21.333%	25	318	-61.864%
2026-06-05	1.9500	1.9500	1.2000	1.5000	-31.818%	23	318	-70.000%
2026-06-04	2.2600	2.6500	2.2000	2.2000	+7.843%	53	327	-79.545%
2026-06-03	1.8500	2.1500	1.8500	2.0400	+27.500%	30	329	-77.941%
2026-06-02	2.0000	2.0000	1.6000	1.6000	-15.789%	46	354	-71.875%
2026-06-01	2.3000	2.5100	1.8000	1.9000	-20.502%	75	352	-76.316%
2026-05-29	2.2000	2.3900	2.2000	2.3900	-4.400%	2	296	-81.172%
2026-05-28	2.7000	2.7000	2.2500	2.5000	-7.407%	15	296	-82.000%
2026-05-27	1.7500	2.7500	1.7400	2.7000	+54.286%	89	295	-83.333%
2026-05-26	1.7500	1.8000	1.7000	1.7500	+6.061%	22	297	-74.286%
2026-05-21	1.8000	1.8000	1.6400	1.6500	+3.125%	12	288	-72.727%
2026-05-20	1.7000	1.7000	1.6000	1.6000	-3.030%	7	288	-71.875%
2026-05-19	1.8700	1.8700	1.6500	1.6500	-11.765%	17	277	-72.727%
2026-05-18	1.8700	1.8700	1.8700	1.8700	-10.952%	6	277	-75.936%
2026-05-15	2.5000	2.5000	2.0500	2.1000	-4.545%	4	277	-78.571%
2026-05-14	2.0500	2.4000	1.8500	2.2000	-2.222%	30	271	-79.545%
2026-05-13	1.6900	2.2500	1.2500	2.2500	+36.364%	80	237	-80.000%
2026-05-12	1.5000	1.7700	1.5000	1.6500	+1.852%	22	237	-72.727%
2026-05-11	1.7700	1.8000	1.6000	1.6200	-16.923%	67	237	-72.222%
2026-05-08	2.1000	2.1100	1.9000	1.9500	-18.750%	29	220	-76.923%
2026-05-07	2.3900	2.4000	2.3900	2.4000	+13.208%	4	212	-81.250%
2026-05-06	1.8400	2.2500	1.8400	2.1200	+11.579%	89	212	-78.774%
2026-05-05	2.0500	2.0500	1.6000	1.9000	-7.317%	34	279	-76.316%
2026-05-04	2.0000	2.1500	1.5500	2.0500	-14.583%	19	279	-78.049%
2026-05-01	2.3600	2.4000	2.2000	2.4000	-7.692%	25	252	-81.250%
2026-04-30	2.1500	2.6000	1.7500	2.6000	-50.943%	126	252	-82.692%
2026-04-29	5.2000	5.3000	5.0000	5.3000	0.000%	12	198	-91.509%
2026-04-28	5.2000	5.3000	5.2000	5.3000	-1.852%	4	196	-91.509%
2026-04-27	5.4000	5.4000	5.4000	5.4000	0.000%	1	194	-91.667%
2026-04-24	5.6000	5.6000	5.4000	5.4000	+12.500%	2	195	-91.667%
2026-04-23	5.0000	5.1500	4.8000	4.8000	-11.111%	28	195	-90.625%
2026-04-22	6.0000	6.0000	5.4000	5.4000	+1.887%	24	209	-91.667%
2026-04-21	5.2000	5.5000	5.2000	5.3000	-0.935%	3	206	-91.509%
2026-04-20	5.6000	5.6000	5.3000	5.3500	-11.862%	30	206	-91.589%
2026-04-17	6.1000	6.1000	6.0500	6.0700	+10.364%	7	180	-92.586%
2026-04-16	5.6000	5.7500	5.4000	5.5000	-2.827%	16	185	-91.818%
2026-04-15	5.6000	5.8000	5.1500	5.6600	+10.980%	32	186	-92.049%
2026-04-14	4.3000	5.1800	4.3000	5.1000	+45.714%	72	184	-91.176%
2026-04-13	3.5000	3.5000	3.5000	3.5000	+0.575%	1	171	-87.143%
2026-04-10	3.7300	3.7500	3.3000	3.4800	-13.000%	7	170	-87.069%
2026-04-09	3.5000	4.0000	3.5000	4.0000	+25.000%	11	168	-88.750%
2026-04-08	2.5000	3.6700	2.3000	3.2000	+51.659%	46	162	-85.938%
2026-04-06	2.1100	2.1100	2.1100	2.1100	+14.054%	1	122	-78.673%
2026-04-02	1.8400	1.8500	1.8400	1.8500	-7.500%	13	121	-75.676%
2026-04-01	2.2600	2.2600	2.0000	2.0000	+14.286%	5	121	-77.500%
2026-03-31	1.5500	1.7500	1.5500	1.7500	+56.250%	2	123	-74.286%
2026-03-30	1.1000	1.1400	1.1000	1.1200	-2.609%	58	124	-59.821%
2026-03-27	1.3000	1.3000	0.9800	1.1500	+15.000%	69	93	-60.870%
2026-03-26	2.2000	2.4000	1.0000	1.0000	-65.157%	13	108	-55.000%
2026-03-25	2.8700	2.8700	2.8700	2.8700	+14.800%	2	96	-84.321%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-13.194%	1	96	-82.000%
2026-03-23	2.8800	2.8800	2.8800	2.8800	-4.000%	1	96	-84.375%
2026-03-20	3.0600	3.0600	3.0000	3.0000	-3.226%	6	95	-85.000%
2026-03-19	3.2000	3.2000	3.1000	3.1000	-13.889%	2	95	-85.484%
2026-03-18	3.6000	3.6000	3.6000	3.6000	-14.286%	1	95	-87.500%
2026-03-16	4.2000	4.2000	4.2000	4.2000	+13.514%	1	94	-89.286%
2026-03-13	4.0000	4.2500	3.7000	3.7000	-35.088%	30	93	-87.838%
2026-03-10	5.7000	5.7000	5.7000	5.7000	+14.228%	7	63	-92.105%
2026-03-09	5.3200	5.3200	4.8000	4.9900	-7.593%	45	66	-90.982%
2026-03-06	5.5000	5.5000	5.4000	5.4000	-10.299%	4	61	-91.667%
2026-03-05	6.0200	6.0200	6.0200	6.0200	-10.015%	1	57	-92.525%
2026-03-04	6.6500	6.6900	6.6500	6.6900	+9.852%	9	56	-93.274%
2026-03-03	5.9000	6.0900	5.9000	6.0900	+1.500%	16	62	-92.611%
2026-03-02	5.8500	6.0000	5.5800	6.0000	+17.647%	17	57	-92.500%
2026-02-27	5.1000	5.1000	5.1000	5.1000	-19.048%	2	48	-91.176%
2026-02-26	5.7600	6.3000	5.7600	6.3000	+8.621%	3	46	-92.857%
2026-02-25	5.9000	5.9000	5.8000	5.8000	+13.060%	3	40	-92.241%
2026-02-24	5.1300	5.1300	5.1300	5.1300	-24.559%	1	40	-91.228%
2026-02-20	4.4000	6.8000	4.4000	6.8000	+28.302%	3	40	-93.382%
2026-02-19	5.3000	5.3000	5.3000	5.3000	+0.952%	2	41	-91.509%
2026-02-18	5.2500	5.2500	5.2500	5.2500	-3.670%	1	39	-91.429%
2026-02-17	5.4500	5.4500	5.4500	5.4500	-6.034%	5	38	-91.743%
2026-02-13	5.8000	5.8000	5.8000	5.8000	-22.667%	1	42	-92.241%
2026-02-10	7.5000	7.5000	7.5000	7.5000	-0.662%	5	42	-94.000%
2026-02-09	7.5500	7.5500	7.5500	7.5500	+25.833%	1	37	-94.040%
2026-02-06	6.0000	6.0000	6.0000	6.0000	-38.144%	1	36	-92.500%
2026-02-03	9.7000	9.7000	9.7000	9.7000	-10.268%	3	35	-95.361%
2026-01-30	10.8100	10.8100	10.8100	10.8100	-6.245%	1	35	-95.837%
2026-01-29	11.2000	11.5300	11.2000	11.5300	+38.916%	5	35	-96.097%
2026-01-27	8.2000	8.3000	8.2000	8.3000	+1.840%	20	40	-94.578%
2026-01-26	7.5000	8.1500	7.5000	8.1500	+77.174%	23	40	-94.479%
2026-01-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	20	-90.217%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-17.431%	2	19	-90.000%
2026-01-14	5.4500	5.4500	5.4500	5.4500	-6.034%	6	17	-91.743%
2026-01-13	5.8000	5.8000	5.8000	5.8000	-13.433%	1	11	-92.241%
2026-01-12	6.7000	6.7000	6.7000	6.7000	-1.471%	2	10	-93.284%
2026-01-08	7.2000	7.2000	6.8000	6.8000	-15.946%	2	8	-93.382%
2026-01-05	8.0900	8.0900	8.0900	8.0900	-4.824%	5	1	-94.438%
2025-12-19	8.5000	8.5000	8.5000	8.5000	0.000%	1	1	-94.706%

.dark-mode .lRHmQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRHmQq{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821C30METU Aug 21 2026 30.00 Call (METU260821C00030000)option OPRA

METU20260821C30
METU Aug 21 2026 30.00 Call (METU260821C00030000)
option OPRA