Dark

METU20260821C29
METU Aug 21 2026 29.00 Call (METU260821C00029000)
option OPRA

EOD

Jul 24, 2026

0.7000-30.000%(-0.3000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7000	0.7000	0.7000	0.7000	-30.000%	2	404	0.000%
2026-07-23	1.0100	1.0100	1.0000	1.0000	-33.333%	35	404	-30.000%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-33.921%	1	430	-53.333%
2026-07-20	2.2200	2.4100	2.0300	2.2700	+10.732%	6	430	-69.163%
2026-07-17	1.8000	2.0500	1.8000	2.0500	-47.436%	7	427	-65.854%
2026-07-15	3.9000	3.9500	3.9000	3.9000	+27.036%	4	420	-82.051%
2026-07-13	3.0700	3.0700	3.0700	3.0700	-11.527%	1	418	-77.199%
2026-07-10	2.6000	4.0000	2.6000	3.4700	+98.286%	33	419	-79.827%
2026-07-09	1.0000	1.7500	1.0000	1.7500	+75.000%	2	423	-60.000%
2026-07-08	1.3000	1.3000	1.0000	1.0000	-16.667%	10	422	-30.000%
2026-07-07	1.2700	1.2700	1.2000	1.2000	+33.333%	4	412	-41.667%
2026-07-02	1.0500	1.0500	0.9000	0.9000	-43.396%	14	411	-22.222%
2026-07-01	0.7000	1.7500	0.7000	1.5900	+189.091%	395	411	-55.975%
2026-06-30	0.6400	0.6400	0.5500	0.5500	+10.000%	2	263	+27.273%
2026-06-29	0.6300	0.6300	0.5000	0.5000	+11.111%	17	262	+40.000%
2026-06-26	0.4500	0.5200	0.4500	0.4500	-10.000%	7	248	+55.556%
2026-06-25	0.5500	0.5500	0.5000	0.5000	-12.281%	3	244	+40.000%
2026-06-24	0.6500	0.6500	0.5700	0.5700	-12.308%	6	243	+22.807%
2026-06-23	0.6500	0.6500	0.6500	0.6500	-7.143%	1	242	+7.692%
2026-06-22	0.7900	0.7900	0.7000	0.7000	-22.222%	18	241	0.000%
2026-06-18	0.9500	0.9500	0.8000	0.9000	0.000%	15	245	-22.222%
2026-06-17	1.1500	1.1500	0.9000	0.9000	-30.769%	13	245	-22.222%
2026-06-16	1.3000	1.3500	1.3000	1.3000	+4.000%	7	245	-46.154%
2026-06-15	0.8000	1.3500	0.8000	1.2500	+25.000%	32	238	-44.000%
2026-06-12	1.0000	1.0000	0.8900	1.0000	+11.111%	33	234	-30.000%
2026-06-11	0.8500	0.9800	0.8000	0.9000	-10.000%	14	232	-22.222%
2026-06-10	1.2500	1.2500	1.0000	1.0000	-16.667%	7	231	-30.000%
2026-06-09	1.4600	1.4600	1.2000	1.2000	-7.692%	8	231	-41.667%
2026-06-08	1.3600	1.3600	1.3000	1.3000	-13.333%	3	236	-46.154%
2026-06-05	1.9000	1.9000	1.3500	1.5000	-36.170%	15	236	-53.333%
2026-06-04	2.6000	2.6000	2.3500	2.3500	0.000%	2	234	-70.213%
2026-06-03	2.2000	2.3500	2.2000	2.3500	+17.500%	2	234	-70.213%
2026-06-02	2.0000	2.0000	2.0000	2.0000	0.000%	1	232	-65.000%
2026-06-01	2.3000	2.3000	2.0000	2.0000	-18.367%	4	232	-65.000%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-18.333%	2	230	-71.429%
2026-05-27	2.5000	3.0000	2.5000	3.0000	+50.000%	6	228	-76.667%
2026-05-26	1.8500	2.1000	1.8500	2.0000	0.000%	5	228	-65.000%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-6.977%	1	227	-65.000%
2026-05-18	2.1500	2.1500	2.1500	2.1500	-11.157%	1	226	-67.442%
2026-05-15	2.4200	2.4200	2.4200	2.4200	+2.979%	1	226	-71.074%
2026-05-13	2.4000	2.4000	2.3500	2.3500	+20.513%	5	227	-70.213%
2026-05-12	1.9500	1.9500	1.9500	1.9500	+5.405%	1	225	-64.103%
2026-05-11	2.0000	2.0000	1.8500	1.8500	-13.953%	2	225	-62.162%
2026-05-08	2.4000	2.4000	2.1500	2.1500	-2.273%	3	224	-67.442%
2026-05-07	2.5500	2.5500	2.2000	2.2000	-8.333%	2	224	-68.182%
2026-05-06	2.2000	2.4000	2.2000	2.4000	+20.000%	3	223	-70.833%
2026-05-05	2.0000	2.0000	2.0000	2.0000	-16.667%	1	223	-65.000%
2026-05-01	2.5500	2.6000	2.4000	2.4000	-7.692%	141	90	-70.833%
2026-04-30	2.5000	2.6000	2.2500	2.6000	-48.000%	17	90	-73.077%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-13.043%	2	88	-86.000%
2026-04-27	6.0500	6.0500	5.7500	5.7500	-4.167%	13	90	-87.826%
2026-04-24	6.0000	6.0000	6.0000	6.0000	0.000%	1	90	-88.333%
2026-04-20	6.0000	6.0000	6.0000	6.0000	0.000%	1	90	-88.333%
2026-04-16	5.7000	6.0000	5.3000	6.0000	0.000%	7	90	-88.333%
2026-04-15	5.7500	6.1000	5.6500	6.0000	+9.091%	10	97	-88.333%
2026-04-14	4.8000	5.7000	4.8000	5.5000	+44.737%	38	98	-87.273%
2026-04-13	3.8000	3.8000	3.8000	3.8000	-8.434%	12	98	-81.579%
2026-04-10	4.1500	4.1500	4.1500	4.1500	+17.898%	27	98	-83.133%
2026-04-08	2.5500	3.9000	2.5500	3.5200	+38.039%	12	77	-80.114%
2026-04-01	2.5000	2.5500	2.5000	2.5500	+50.000%	2	76	-72.549%
2026-03-31	1.6500	1.7000	1.6500	1.7000	+30.769%	24	76	-58.824%
2026-03-30	1.3000	1.3000	1.3000	1.3000	+13.043%	1	78	-46.154%
2026-03-27	1.4000	1.4000	1.1500	1.1500	-34.286%	13	77	-39.130%
2026-03-26	2.4000	2.5000	1.7000	1.7500	-45.313%	14	74	-60.000%
2026-03-23	3.2000	3.2000	3.2000	3.2000	+10.345%	1	73	-78.125%
2026-03-20	3.4000	3.4000	2.9000	2.9000	-50.000%	4	72	-75.862%
2026-03-12	5.5000	5.8000	5.4600	5.8000	-0.855%	3	70	-87.931%
2026-03-10	5.8500	5.8500	5.8500	5.8500	+10.377%	1	68	-88.034%
2026-03-09	5.3000	5.3000	5.3000	5.3000	-10.169%	5	68	-86.792%
2026-03-06	5.8000	5.9000	5.6400	5.9000	-6.646%	5	68	-88.136%
2026-03-02	6.3200	6.3200	6.3200	6.3200	+12.857%	5	67	-88.924%
2026-02-27	5.5000	5.6000	5.5000	5.6000	-8.347%	5	67	-87.500%
2026-02-25	6.1600	6.1600	6.1100	6.1100	+9.107%	4	66	-88.543%
2026-02-23	5.6000	5.6000	5.6000	5.6000	-17.647%	4	66	-87.500%
2026-02-12	6.8000	6.8000	6.8000	6.8000	-15.000%	1	66	-89.706%
2026-02-04	8.6000	8.6000	8.0000	8.0000	-10.112%	2	65	-91.250%
2026-02-03	8.9000	8.9000	8.9000	8.9000	-15.238%	1	64	-92.135%
2026-02-02	10.5000	10.5000	10.5000	10.5000	-8.696%	50	64	-93.333%
2026-01-29	11.5000	11.5000	11.5000	11.5000	+35.294%	2	64	-93.913%
2026-01-26	8.5000	8.5000	8.5000	8.5000	+16.438%	50	64	-91.765%
2026-01-23	7.3000	7.3000	7.3000	7.3000	+2.241%	1	14	-90.411%
2026-01-22	6.2000	7.1400	6.2000	7.1400	+48.750%	7	14	-90.196%
2026-01-21	4.8000	4.8000	4.8000	4.8000	0.000%	2	14	-85.417%
2026-01-20	4.8000	4.8000	4.8000	4.8000	-17.808%	6	12	-85.417%
2026-01-16	5.8400	5.8400	5.8400	5.8400	+2.456%	1	8	-88.014%
2026-01-15	5.7000	5.7000	5.7000	5.7000	-6.096%	1	8	-87.719%
2026-01-14	6.0700	6.0700	6.0700	6.0700	-0.492%	1	7	-88.468%
2026-01-13	6.4000	6.4000	6.1000	6.1000	0.000%	6	6	-88.525%

.dark-mode .VNW566{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VNW566{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821C29METU Aug 21 2026 29.00 Call (METU260821C00029000)option OPRA

METU20260821C29
METU Aug 21 2026 29.00 Call (METU260821C00029000)
option OPRA