Dark

METU20260821C27
METU Aug 21 2026 27.00 Call (METU260821C00027000)
option OPRA

EOD

Jul 28, 2026

0.8500-22.727%(-0.2500)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7500	0.9000	0.7500	0.8500	-22.727%	6	447	0.000%
2026-07-27	1.1500	1.1500	1.1000	1.1000	+2.804%	16	446	-22.727%
2026-07-24	1.0000	1.0700	1.0000	1.0700	-26.207%	3	450	-20.561%
2026-07-23	1.5400	1.5400	1.2000	1.4500	-27.500%	20	452	-41.379%
2026-07-22	2.1000	2.1000	2.0000	2.0000	-29.078%	6	459	-57.500%
2026-07-21	2.7800	2.9000	2.7700	2.8200	-5.051%	21	454	-69.858%
2026-07-20	2.5100	3.1500	2.5100	2.9700	+23.237%	607	435	-71.380%
2026-07-17	2.9500	2.9500	2.4100	2.4100	-45.843%	7	443	-64.730%
2026-07-16	4.4500	4.4500	4.4500	4.4500	-3.261%	1	445	-80.899%
2026-07-15	4.5000	5.1000	4.5000	4.6000	+27.778%	62	446	-81.522%
2026-07-14	3.7000	3.9000	3.6000	3.6000	-7.692%	26	441	-76.389%
2026-07-13	4.2000	4.2000	3.5000	3.9000	-7.143%	12	433	-78.205%
2026-07-10	3.8000	4.9000	3.8000	4.2000	+55.556%	87	431	-79.762%
2026-07-09	1.7500	2.7500	1.7500	2.7000	+90.141%	280	467	-68.519%
2026-07-08	1.6000	1.6000	1.4200	1.4200	-25.263%	3	514	-40.141%
2026-07-07	1.3000	1.9000	1.3000	1.9000	+31.034%	8	515	-55.263%
2026-07-06	1.2500	1.4500	1.0700	1.4500	+38.095%	18	523	-41.379%
2026-07-02	1.7000	1.7000	1.0500	1.0500	-43.243%	13	521	-19.048%
2026-07-01	1.5500	2.4000	1.5000	1.8500	+131.250%	161	521	-54.054%
2026-06-30	0.7000	0.8000	0.7000	0.8000	-3.614%	13	579	+6.250%
2026-06-29	0.9000	0.9000	0.8000	0.8300	+29.688%	10	570	+2.410%
2026-06-26	0.7000	0.7500	0.6000	0.6400	-8.571%	12	562	+32.813%
2026-06-25	0.7000	0.7000	0.7000	0.7000	-17.647%	10	553	+21.429%
2026-06-24	0.8500	0.9000	0.7500	0.8500	-7.609%	51	543	0.000%
2026-06-23	1.0700	1.0700	0.9200	0.9200	+2.222%	26	563	-7.609%
2026-06-22	1.2000	1.2000	0.8500	0.9000	-5.263%	47	538	-5.556%
2026-06-18	1.1000	1.3000	0.9500	0.9500	-24.000%	57	457	-10.526%
2026-06-17	1.4200	1.4200	1.2500	1.2500	-22.360%	14	457	-32.000%
2026-06-16	2.0000	2.0000	1.6100	1.6100	-5.294%	29	457	-47.205%
2026-06-15	1.6000	2.0000	1.6000	1.7000	+47.826%	65	434	-50.000%
2026-06-12	1.3000	1.3000	1.1500	1.1500	-4.167%	15	406	-26.087%
2026-06-11	1.4000	1.4000	1.0000	1.2000	-15.493%	31	392	-29.167%
2026-06-10	1.5500	1.5500	1.4200	1.4200	-8.387%	6	368	-40.141%
2026-06-09	2.0500	2.0500	1.5500	1.5500	-8.824%	22	363	-45.161%
2026-06-08	1.7900	1.7900	1.7000	1.7000	-9.574%	7	381	-50.000%
2026-06-05	2.5700	2.5700	1.8000	1.8800	-36.700%	24	380	-54.787%
2026-06-04	3.1000	3.7900	2.9500	2.9700	-4.194%	99	368	-71.380%
2026-06-03	2.8000	3.1000	2.5000	3.1000	+34.783%	44	405	-72.581%
2026-06-02	2.6000	2.6000	2.3000	2.3000	-8.000%	16	386	-63.043%
2026-06-01	3.1000	3.1000	2.5000	2.5000	-19.094%	83	372	-66.000%
2026-05-29	3.1600	3.3000	2.8500	3.0900	-9.118%	109	296	-72.492%
2026-05-28	3.8000	3.9900	3.4000	3.4000	-11.458%	71	258	-75.000%
2026-05-27	2.5900	3.9000	2.4500	3.8400	+34.737%	50	194	-77.865%
2026-05-26	2.8500	2.8500	2.8500	2.8500	+32.558%	2	179	-70.175%
2026-05-20	2.1500	2.1500	2.1500	2.1500	-10.417%	3	177	-60.465%
2026-05-19	2.2500	2.4500	2.2500	2.4000	-9.774%	53	131	-64.583%
2026-05-18	2.8000	2.8500	2.6600	2.6600	-16.875%	10	131	-68.045%
2026-05-15	3.2000	3.2000	3.2000	3.2000	+6.667%	2	131	-73.438%
2026-05-14	3.3000	3.3000	3.0000	3.0000	0.000%	23	123	-71.667%
2026-05-13	3.0000	3.0000	3.0000	3.0000	+7.143%	1	141	-71.667%
2026-05-08	3.0000	3.0000	2.8000	2.8000	-9.677%	3	141	-69.643%
2026-05-07	3.1000	3.4000	3.1000	3.1000	-8.824%	10	139	-72.581%
2026-05-06	3.4000	3.4000	3.4000	3.4000	+26.866%	2	133	-75.000%
2026-05-05	2.7000	2.7000	2.6800	2.6800	-10.667%	2	133	-68.284%
2026-05-04	2.9300	3.0000	2.9300	3.0000	0.000%	6	132	-71.667%
2026-05-01	3.2000	3.4000	3.0000	3.0000	-11.765%	25	110	-71.667%
2026-04-30	2.5000	3.4000	2.5000	3.4000	-49.254%	49	110	-75.000%
2026-04-29	6.9000	6.9000	6.7000	6.7000	-4.286%	5	113	-87.313%
2026-04-21	7.0000	7.0000	7.0000	7.0000	-1.408%	10	110	-87.857%
2026-04-20	7.4000	7.4000	7.1000	7.1000	+2.899%	70	110	-88.028%
2026-04-16	6.9000	6.9000	6.9000	6.9000	-4.167%	1	72	-87.681%
2026-04-15	6.6500	7.2000	6.6500	7.2000	+14.286%	21	72	-88.194%
2026-04-14	6.0500	6.3400	5.9000	6.3000	+40.312%	20	54	-86.508%
2026-04-13	4.8000	4.8000	4.4900	4.4900	-6.458%	2	46	-81.069%
2026-04-10	5.6000	5.6000	4.7500	4.8000	-1.639%	7	45	-82.292%
2026-04-09	4.9100	4.9100	4.8800	4.8800	+22.000%	31	45	-82.582%
2026-04-08	3.2000	4.5500	3.2000	4.0000	+64.609%	8	18	-78.750%
2026-04-07	2.4300	2.4300	2.4300	2.4300	-20.847%	1	17	-65.021%
2026-04-01	3.0700	3.0700	3.0700	3.0700	+53.500%	1	17	-72.313%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-49.367%	7	17	-57.500%
2026-03-20	3.9500	3.9500	3.9500	3.9500	-1.250%	1	12	-78.481%
2026-03-19	4.0000	4.0000	4.0000	4.0000	-33.333%	1	13	-78.750%
2026-03-17	5.7000	6.0000	5.5600	6.0000	+6.952%	3	13	-85.833%
2026-03-16	5.6100	5.6100	5.6100	5.6100	+14.490%	8	15	-84.848%
2026-03-13	5.0200	5.2000	4.9000	4.9000	-46.154%	15	16	-82.653%
2026-02-09	9.1000	9.1000	9.1000	9.1000	-27.200%	1	2	-90.659%
2026-01-29	12.7100	12.7100	12.5000	12.5000	+83.824%	2	2	-93.200%
2026-01-22	6.8000	6.8000	6.8000	6.8000	+21.429%	1	2	-87.500%
2026-01-20	5.6000	5.6000	5.6000	5.6000	-15.152%	1	3	-84.821%
2026-01-16	6.6000	6.6000	6.6000	6.6000	+1.538%	1	3	-87.121%
2026-01-15	6.5000	6.5000	6.5000	6.5000	-23.529%	1	3	-86.923%
2026-01-02	8.5000	8.5000	8.5000	8.5000	-15.000%	1	2	-90.000%
2025-12-29	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-91.500%

.dark-mode .FL9yrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FL9yrs{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821C27METU Aug 21 2026 27.00 Call (METU260821C00027000)option OPRA

METU20260821C27
METU Aug 21 2026 27.00 Call (METU260821C00027000)
option OPRA