Dark

METU20260821C25
METU Aug 21 2026 25.00 Call (METU260821C00025000)
option OPRA

EOD

Jul 28, 2026

1.30-7.801%(-0.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.3000	1.3500	1.2000	1.3000	-7.801%	6	780	0.000%
2026-07-27	1.7300	1.7300	1.4000	1.4100	-10.759%	5	779	-7.801%
2026-07-24	1.8200	1.8200	1.5000	1.5800	-18.974%	24	777	-17.722%
2026-07-23	1.9000	2.3000	1.7000	1.9500	-28.832%	52	777	-33.333%
2026-07-22	3.0000	3.0000	2.7000	2.7400	-25.946%	250	766	-52.555%
2026-07-21	3.6000	3.7000	3.6000	3.7000	-5.128%	3	761	-64.865%
2026-07-20	3.8000	3.9000	3.7500	3.9000	+4.000%	29	762	-66.667%
2026-07-17	3.9500	4.0000	3.0000	3.7500	-25.447%	33	756	-65.333%
2026-07-16	5.0000	5.8000	5.0000	5.0300	-13.276%	108	750	-74.155%
2026-07-15	5.4300	6.0000	5.3000	5.8000	+22.622%	20	773	-77.586%
2026-07-14	4.8000	5.1100	4.5500	4.7300	+0.638%	6	780	-72.516%
2026-07-13	4.9000	5.0100	4.5000	4.7000	-14.545%	31	783	-72.340%
2026-07-10	4.8000	6.0000	4.6000	5.5000	+57.143%	204	789	-76.364%
2026-07-09	1.5000	3.5000	1.5000	3.5000	+59.091%	92	920	-62.857%
2026-07-08	2.1000	2.2000	1.9000	2.2000	-16.667%	33	890	-40.909%
2026-07-07	2.1700	2.7500	2.1200	2.6400	+28.780%	115	889	-50.758%
2026-07-06	1.7500	2.0500	1.5000	2.0500	+36.667%	33	944	-36.585%
2026-07-02	2.0800	2.2000	1.4000	1.5000	-40.000%	160	974	-13.333%
2026-07-01	2.0000	3.1600	1.9000	2.5000	+127.273%	588	974	-48.000%
2026-06-30	1.0500	1.1100	1.0500	1.1000	0.000%	6	1,181	+18.182%
2026-06-29	1.1100	1.2500	1.0500	1.1000	+15.789%	26	1,180	+18.182%
2026-06-26	0.8500	0.9700	0.8500	0.9500	+18.750%	13	1,168	+36.842%
2026-06-25	1.0500	1.0500	0.7500	0.8000	-29.204%	40	1,162	+62.500%
2026-06-24	1.1500	1.2500	1.1000	1.1300	-13.077%	85	1,125	+15.044%
2026-06-23	0.8000	1.4000	0.8000	1.3000	-3.704%	8	1,080	0.000%
2026-06-22	1.4500	1.5000	1.2200	1.3500	-12.903%	74	1,080	-3.704%
2026-06-18	1.5500	1.7800	1.5300	1.5500	+3.333%	161	896	-16.129%
2026-06-17	1.9500	1.9500	1.5000	1.5000	-43.396%	182	896	-13.333%
2026-06-16	2.3000	2.6500	2.2000	2.6500	+10.417%	29	896	-50.943%
2026-06-15	2.0000	2.4000	1.8000	2.4000	+54.839%	313	907	-45.833%
2026-06-12	1.5400	1.8000	1.4000	1.5500	-3.125%	23	1,059	-16.129%
2026-06-11	1.6000	1.6000	0.9000	1.6000	-3.614%	23	1,045	-18.750%
2026-06-10	2.1500	2.1500	1.6600	1.6600	-20.952%	85	1,050	-21.687%
2026-06-09	2.7500	2.7500	2.1000	2.1000	-4.545%	9	1,029	-38.095%
2026-06-08	2.5000	2.5000	2.1000	2.2000	-16.981%	59	1,021	-40.909%
2026-06-05	3.4000	3.4000	2.0000	2.6500	-26.389%	239	1,039	-50.943%
2026-06-04	4.2000	4.6000	3.6000	3.6000	-2.174%	496	940	-63.889%
2026-06-03	3.3000	3.7000	3.0000	3.6800	+29.123%	316	1,119	-64.674%
2026-06-02	3.1000	3.5000	2.8500	2.8500	-13.636%	149	1,350	-54.386%
2026-06-01	3.7800	3.7800	3.0200	3.3000	-21.429%	516	1,247	-60.606%
2026-05-29	3.9300	4.2000	3.7100	4.2000	-2.326%	53	828	-69.048%
2026-05-28	4.3200	4.7400	3.9000	4.3000	-6.522%	99	879	-69.767%
2026-05-27	3.3000	4.6000	3.2000	4.6000	+43.750%	279	843	-71.739%
2026-05-26	3.0800	3.2500	3.0800	3.2000	-3.030%	10	984	-59.375%
2026-05-22	3.4000	3.4000	3.1000	3.3000	+4.430%	30	986	-60.606%
2026-05-21	3.0000	3.3000	2.9000	3.1600	+1.935%	10	982	-58.861%
2026-05-20	3.0000	3.4000	2.9500	3.1000	0.000%	10	982	-58.065%
2026-05-19	3.2000	3.2000	2.9000	3.1000	-9.091%	10	962	-58.065%
2026-05-18	3.6000	3.6000	3.3500	3.4100	-9.067%	8	962	-61.877%
2026-05-15	3.6000	3.7500	3.4000	3.7500	-4.092%	16	962	-65.333%
2026-05-14	4.2000	4.3000	3.6000	3.9100	+8.611%	38	944	-66.752%
2026-05-13	3.3000	4.8000	3.3000	3.6000	+22.034%	186	838	-63.889%
2026-05-12	3.0200	3.0200	2.9000	2.9500	-1.667%	4	838	-55.932%
2026-05-11	2.5500	3.2000	2.5500	3.0000	-15.493%	103	838	-56.667%
2026-05-08	3.8000	4.0000	3.4000	3.5500	-7.311%	53	762	-63.380%
2026-05-07	4.2000	4.2100	3.8300	3.8300	+2.681%	52	720	-66.057%
2026-05-06	3.5000	4.0000	3.4000	3.7300	+9.706%	88	765	-65.147%
2026-05-05	3.6000	3.6000	3.1800	3.4000	-8.108%	205	707	-61.765%
2026-05-04	3.5000	3.8000	3.5000	3.7000	-2.632%	22	538	-64.865%
2026-05-01	4.3000	4.3000	3.7000	3.8000	-7.317%	87	490	-65.789%
2026-04-30	4.5400	4.5400	3.3900	4.1000	-46.053%	239	490	-68.293%
2026-04-29	7.8000	7.8000	7.6000	7.6000	-1.170%	23	319	-82.895%
2026-04-28	7.8000	7.8000	7.6900	7.6900	-6.220%	6	320	-83.095%
2026-04-27	8.3000	8.3000	8.1000	8.2000	+1.235%	11	320	-84.146%
2026-04-24	7.0000	8.3000	7.0000	8.1000	+9.459%	77	314	-83.951%
2026-04-23	7.4000	7.5000	7.4000	7.4000	-8.642%	40	374	-82.432%
2026-04-22	8.1000	8.1000	8.1000	8.1000	+3.053%	1	357	-83.951%
2026-04-21	7.8600	7.8600	7.8600	7.8600	-0.758%	3	360	-83.461%
2026-04-20	7.6000	8.1800	7.6000	7.9200	-8.966%	11	360	-83.586%
2026-04-17	8.4900	8.7500	8.4900	8.7000	+6.098%	5	357	-85.057%
2026-04-16	8.5000	8.5000	8.0000	8.2000	+0.985%	123	358	-84.146%
2026-04-15	7.8900	8.5000	7.8900	8.1200	+1.500%	59	357	-83.990%
2026-04-14	6.5000	8.0000	6.5000	8.0000	+40.351%	160	312	-83.750%
2026-04-13	5.5000	5.8000	5.4000	5.7000	+1.786%	125	350	-77.193%
2026-04-10	6.0000	6.0000	5.5000	5.6000	-3.448%	84	296	-76.786%
2026-04-09	5.4000	6.1300	5.4000	5.8000	+18.367%	21	232	-77.586%
2026-04-08	4.2000	5.7000	3.8000	4.9000	+117.778%	230	220	-73.469%
2026-04-07	2.9000	2.9000	2.2500	2.2500	-29.688%	2	206	-42.222%
2026-04-06	3.7000	3.7000	3.2000	3.2000	-1.538%	32	206	-59.375%
2026-04-02	3.0600	3.2500	3.0600	3.2500	-9.722%	5	191	-60.000%
2026-04-01	3.6000	4.1000	3.6000	3.6000	+13.565%	34	191	-63.889%
2026-03-31	2.7100	3.4000	2.7000	3.1700	+58.500%	103	186	-58.991%
2026-03-27	2.2500	2.2500	1.9000	2.0000	-23.077%	23	107	-35.000%
2026-03-26	3.6300	3.6300	2.5800	2.6000	-42.222%	8	88	-50.000%
2026-03-25	4.4000	4.7000	4.2200	4.5000	0.000%	16	80	-71.111%
2026-03-24	4.5000	4.5000	4.5000	4.5000	-10.000%	8	74	-71.111%
2026-03-23	4.8000	5.0000	4.8000	5.0000	+3.734%	3	66	-74.000%
2026-03-20	5.2000	5.2000	4.4700	4.8200	-7.308%	13	65	-73.029%
2026-03-19	5.2000	5.2000	5.2000	5.2000	-10.345%	10	52	-75.000%
2026-03-18	5.8000	5.8000	5.8000	5.8000	-6.752%	1	42	-77.586%
2026-03-17	6.1900	6.2200	6.0900	6.2200	+3.667%	4	41	-79.100%
2026-03-13	6.4000	6.4000	5.7000	6.0000	-22.280%	51	41	-78.333%
2026-03-12	7.7200	7.7200	7.7200	7.7200	+6.044%	1	9	-83.161%
2026-02-24	7.2800	7.2800	7.2800	7.2800	-30.995%	1	8	-82.143%
2026-02-04	10.5500	10.5500	10.5500	10.5500	-25.704%	1	7	-87.678%
2026-01-29	14.2000	14.2000	14.2000	14.2000	+34.216%	2	6	-90.845%
2026-01-28	10.5800	10.5800	10.5800	10.5800	+29.816%	3	4	-87.713%
2026-01-22	8.1500	8.1500	8.1500	8.1500	0.000%	1	1	-84.049%

.dark-mode .RNBWzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RNBWzK{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821C25METU Aug 21 2026 25.00 Call (METU260821C00025000)option OPRA

METU20260821C25
METU Aug 21 2026 25.00 Call (METU260821C00025000)
option OPRA