Dark

METU20260821C20
METU Aug 21 2026 20.00 Call (METU260821C00020000)
option OPRA

EOD

Jul 27, 2026

3.60-2.703%(-0.10)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0000	4.0000	3.6000	3.6000	-2.703%	13	426	0.000%
2026-07-24	3.8400	3.8400	3.7000	3.7000	-15.525%	3	432	-2.703%
2026-07-23	4.3800	4.3800	4.3800	4.3800	-22.202%	15	435	-17.808%
2026-07-22	5.9000	5.9000	5.6300	5.6300	-19.456%	22	450	-36.057%
2026-07-20	6.5700	6.9900	6.5700	6.9900	+3.402%	6	460	-48.498%
2026-07-17	6.6000	7.1500	6.0100	6.7600	-16.543%	161	466	-46.746%
2026-07-16	8.5000	8.5000	8.0000	8.1000	-15.272%	4	481	-55.556%
2026-07-15	8.5000	9.7000	8.5000	9.5600	+21.013%	51	485	-62.343%
2026-07-14	8.1000	8.1000	7.9000	7.9000	-2.469%	10	536	-54.430%
2026-07-13	8.4000	8.8000	8.1000	8.1000	-4.930%	5	526	-55.556%
2026-07-10	8.6000	9.0000	8.3000	8.5200	+42.000%	78	531	-57.746%
2026-07-09	4.7000	6.0000	4.7000	6.0000	+36.364%	42	561	-40.000%
2026-07-08	4.5000	4.5000	4.4000	4.4000	-20.000%	6	581	-18.182%
2026-07-07	4.7000	5.5000	4.6400	5.5000	+57.143%	24	587	-34.545%
2026-07-06	3.6800	4.0000	3.5000	3.5000	+6.061%	14	611	+2.857%
2026-07-02	3.5000	3.5000	3.3000	3.3000	-34.000%	7	594	+9.091%
2026-07-01	4.5000	6.0000	4.2000	5.0000	+91.571%	333	594	-28.000%
2026-06-30	2.5000	2.7700	2.3000	2.6100	-6.786%	42	919	+37.931%
2026-06-29	2.9000	2.9000	2.8000	2.8000	+19.149%	8	881	+28.571%
2026-06-26	2.5000	2.5000	1.9500	2.3500	+14.634%	16	873	+53.191%
2026-06-25	2.4000	2.5000	2.0000	2.0500	-23.221%	278	865	+75.610%
2026-06-24	2.8000	2.8500	2.6700	2.6700	-6.643%	18	622	+34.831%
2026-06-23	3.0000	3.0000	2.8600	2.8600	+2.143%	6	634	+25.874%
2026-06-22	3.1000	3.1000	2.7000	2.8000	-17.647%	133	628	+28.571%
2026-06-18	3.6000	3.6000	3.0000	3.4000	+9.677%	38	453	+5.882%
2026-06-17	4.1000	4.1000	3.1000	3.1000	-34.043%	32	453	+16.129%
2026-06-16	4.6000	4.7000	4.5000	4.7000	+14.634%	13	453	-23.404%
2026-06-15	4.0000	4.5300	4.0000	4.1000	+31.833%	34	452	-12.195%
2026-06-12	3.5000	3.5000	3.1000	3.1100	-4.308%	23	452	+15.756%
2026-06-11	3.2000	3.2600	2.8700	3.2500	-7.143%	32	437	+10.769%
2026-06-10	4.0000	4.0000	3.3000	3.5000	-16.667%	23	405	+2.857%
2026-06-09	4.2000	4.3000	4.0000	4.2000	+2.439%	6	394	-14.286%
2026-06-08	4.0000	4.4300	4.0000	4.1000	-6.818%	33	388	-12.195%
2026-06-05	5.9300	6.0000	4.1200	4.4000	-41.799%	71	373	-18.182%
2026-06-04	6.0000	7.5600	6.0000	7.5600	+16.308%	58	316	-52.381%
2026-06-03	5.9000	6.5000	5.9000	6.5000	+23.810%	26	310	-44.615%
2026-06-02	5.1000	5.4000	5.1000	5.2500	-6.250%	5	319	-31.429%
2026-06-01	6.2000	6.2000	5.5000	5.6000	-18.841%	29	314	-35.714%
2026-05-29	6.2000	6.9000	6.2000	6.9000	-10.390%	7	303	-47.826%
2026-05-28	7.3000	7.7000	7.3000	7.7000	+1.050%	6	306	-53.247%
2026-05-27	5.7000	7.6200	5.7000	7.6200	+33.684%	42	300	-52.756%
2026-05-26	6.2000	6.2000	5.7000	5.7000	-0.870%	2	314	-36.842%
2026-05-22	5.7000	5.8500	5.6000	5.7500	+0.877%	6	312	-37.391%
2026-05-21	5.4000	5.7000	5.4000	5.7000	+1.786%	2	314	-36.842%
2026-05-20	5.4800	5.6200	5.4000	5.6000	+3.704%	17	314	-35.714%
2026-05-19	5.9000	5.9000	5.4000	5.4000	-10.000%	15	280	-33.333%
2026-05-18	6.2000	6.2000	5.9000	6.0000	-10.448%	8	280	-40.000%
2026-05-15	6.3000	6.7000	6.3000	6.7000	+0.752%	3	280	-46.269%
2026-05-14	6.8800	6.8800	6.5900	6.6500	-0.746%	4	272	-45.865%
2026-05-13	6.4000	6.7000	6.4000	6.7000	+23.389%	26	273	-46.269%
2026-05-12	5.4000	5.5400	5.3600	5.4300	-4.737%	48	273	-33.702%
2026-05-11	5.7000	5.7000	5.7000	5.7000	-9.524%	5	273	-36.842%
2026-05-08	6.5000	6.5000	6.3000	6.3000	-9.742%	10	246	-42.857%
2026-05-07	6.8000	6.9800	6.8000	6.9800	+2.647%	51	256	-48.424%
2026-05-06	5.8500	6.8000	5.8500	6.8000	+5.100%	8	307	-47.059%
2026-05-04	6.4700	6.4700	6.4700	6.4700	-3.433%	3	301	-44.359%
2026-05-01	6.7000	6.7000	6.7000	6.7000	-1.760%	40	258	-46.269%
2026-04-30	6.0500	6.8200	5.8500	6.8200	-40.696%	84	258	-47.214%
2026-04-20	11.2400	11.5000	11.0000	11.5000	-8.000%	30	214	-68.696%
2026-04-17	12.5000	12.5000	12.5000	12.5000	+6.838%	15	241	-71.200%
2026-04-15	11.4000	11.7000	11.4000	11.7000	+5.311%	302	251	-69.231%
2026-04-14	9.9800	11.1100	9.9800	11.1100	+30.706%	24	503	-67.597%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-5.556%	4	523	-57.647%
2026-04-10	9.0000	9.0000	9.0000	9.0000	+5.510%	1	519	-60.000%
2026-04-09	8.3600	8.5300	8.3600	8.5300	+21.857%	21	520	-57.796%
2026-04-08	6.7400	7.0000	6.5400	7.0000	+48.936%	3	539	-48.571%
2026-04-07	4.7000	4.7000	4.7000	4.7000	-16.071%	1	542	-23.404%
2026-04-02	5.6000	5.6000	5.6000	5.6000	-5.085%	2	541	-35.714%
2026-04-01	5.9000	5.9000	5.9000	5.9000	+9.259%	1	541	-38.983%
2026-03-31	5.0000	5.4000	4.4800	5.4000	+38.462%	7	542	-33.333%
2026-03-30	3.9000	3.9000	3.9000	3.9000	+11.429%	325	545	-7.692%
2026-03-27	4.0000	4.0000	3.3500	3.5000	-21.171%	108	230	+2.857%
2026-03-26	5.0000	5.0000	4.3000	4.4400	-37.465%	8	128	-18.919%
2026-03-25	7.1000	7.1000	7.1000	7.1000	-2.740%	1	129	-49.296%
2026-03-24	7.3000	7.3000	7.3000	7.3000	-26.263%	1	130	-50.685%
2026-03-16	9.3500	10.0000	9.3500	9.9000	+16.471%	54	129	-63.636%
2026-03-13	9.0000	9.0000	8.5000	8.5000	-33.594%	27	116	-57.647%
2026-03-04	12.8000	12.8000	12.8000	12.8000	+19.626%	1	90	-71.875%
2026-02-17	10.7000	10.7000	10.7000	10.7000	-42.162%	1	91	-66.355%
2026-01-29	19.2100	19.2100	18.0500	18.5000	+34.058%	8	91	-80.541%
2026-01-28	14.2000	14.2000	13.8000	13.8000	-0.505%	30	90	-73.913%
2026-01-26	13.8700	13.8700	13.8700	13.8700	+17.942%	9	98	-74.045%
2026-01-22	12.1000	12.1000	11.7600	11.7600	+30.667%	20	89	-69.388%
2026-01-20	9.5000	9.5000	9.0000	9.0000	-10.000%	4	95	-60.000%
2026-01-14	10.0000	10.8000	10.0000	10.0000	-5.927%	53	91	-64.000%
2026-01-13	11.0000	11.0000	10.6300	10.6300	-11.417%	5	38	-66.134%
2026-01-12	12.3000	12.5000	12.0000	12.0000	-7.692%	25	34	-70.000%
2026-01-06	13.3500	13.3500	13.0000	13.0000	0.000%	9	9	-72.308%

.dark-mode .WGlqjD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WGlqjD{ color: #333333; background-color: white; border: 2px solid #333333; }METU20260821C20METU Aug 21 2026 20.00 Call (METU260821C00020000)option OPRA

METU20260821C20
METU Aug 21 2026 20.00 Call (METU260821C00020000)
option OPRA