Dark

Check out our Level2View

METU20260807P25
METU Aug 7 2026 25.00 Put (METU260807P00025000)
option OPRA

EOD

Jul 28, 2026

3.96+5.319%(+0.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.9800	3.9800	3.9600	3.9600	+5.319%	7	65	0.000%
2026-07-24	3.5500	3.7600	3.5500	3.7600	+3.014%	10	68	+5.319%
2026-07-23	3.6500	3.6500	3.6500	3.6500	+60.793%	30	58	+8.493%
2026-07-21	2.2700	2.2700	2.2700	2.2700	-8.468%	2	28	+74.449%
2026-07-17	2.4900	2.4900	2.4800	2.4800	+65.333%	2	30	+59.677%
2026-07-16	1.5000	1.5000	1.5000	1.5000	-23.077%	12	28	+164.000%
2026-07-14	1.9500	1.9500	1.9500	1.9500	-2.500%	2	16	+103.077%
2026-07-13	2.1400	2.1400	2.0000	2.0000	-0.990%	10	14	+98.000%
2026-07-10	2.0200	2.0200	2.0200	2.0200	-38.226%	1	8	+96.040%
2026-07-07	3.2700	3.2700	3.2700	3.2700	-9.167%	10	7	+21.101%
2026-07-02	3.6000	3.6000	3.6000	3.6000	+12.500%	1	13	+10.000%
2026-07-01	2.8800	3.2500	2.8800	3.2000	-43.860%	4	13	+23.750%
2026-06-30	5.7000	5.7000	5.7000	5.7000	0.000%	10	10	-30.526%

Share