Dark

Check out our Dark Pool Levels

METU20260807P24
METU Aug 7 2026 24.00 Put (METU260807P00024000)
option OPRA

EOD

Jul 28, 2026

3.27+10.847%(+0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2700	3.2700	3.2700	3.2700	+10.847%	1	13	0.000%
2026-07-23	2.9500	2.9500	2.9500	2.9500	+76.647%	1	12	+10.847%
2026-07-21	1.6300	1.6700	1.6300	1.6700	-7.222%	4	11	+95.808%
2026-07-20	1.8000	1.8000	1.8000	1.8000	-25.926%	1	7	+81.667%
2026-07-17	2.0600	2.4300	2.0000	2.4300	+85.496%	4	7	+34.568%
2026-07-16	1.3100	1.3100	1.3100	1.3100	-22.024%	1	5	+149.618%
2026-07-10	1.6800	1.6800	1.6800	1.6800	-35.878%	1	4	+94.643%
2026-07-07	2.9200	2.9200	2.6200	2.6200	-32.821%	2	4	+24.809%
2026-07-02	3.9000	3.9000	3.9000	3.9000	0.000%	2	2	-16.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC