Dark

Check out our API

METU20260807P23.5
METU Aug 7 2026 23.50 Put (METU260807P00023500)
option OPRA

EOD

Jul 28, 2026

3.08+16.226%(+0.43)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.1000	3.1000	3.0800	3.0800	+16.226%	4	30	0.000%
2026-07-23	2.6500	2.6500	2.6500	2.6500	+32.500%	1	26	+16.226%
2026-07-22	1.7000	2.0000	1.7000	2.0000	+25.000%	21	27	+54.000%
2026-07-20	1.5500	1.6000	1.5500	1.6000	+10.345%	2	7	+92.500%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-57.353%	6	5	+112.414%
2026-07-09	3.4000	3.4000	3.4000	3.4000	+51.111%	2	3	-9.412%
2026-07-07	2.7500	2.7500	2.2500	2.2500	0.000%	3	3	+36.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC