Dark

Check out our Level2View

METU20260807P22
METU Aug 7 2026 22.00 Put (METU260807P00022000)
option OPRA

EOD

Jul 28, 2026

2.10+4.478%(+0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.1000	2.1000	2.1000	2.1000	+4.478%	1	120	0.000%
2026-07-27	1.7700	2.0100	1.7700	2.0100	+8.649%	3	119	+4.478%
2026-07-24	1.6300	1.9000	1.6300	1.8500	-1.596%	9	119	+13.514%
2026-07-23	1.7000	2.1000	1.7000	1.8800	+50.400%	24	113	+11.702%
2026-07-22	0.9500	1.2500	0.9500	1.2500	+38.889%	3	112	+68.000%
2026-07-21	1.0100	1.0100	0.9000	0.9000	-28.000%	12	109	+133.333%
2026-07-17	1.1900	1.2800	1.1800	1.2500	+64.474%	4	103	+68.000%
2026-07-16	0.7600	0.7600	0.7600	0.7600	-27.619%	3	102	+176.316%
2026-07-13	0.9000	1.0500	0.9000	1.0500	+3.960%	6	100	+100.000%
2026-07-10	1.1400	1.1400	1.0100	1.0100	-46.277%	2	100	+107.921%
2026-07-07	1.8800	1.8800	1.8800	1.8800	-11.321%	1	99	+11.702%
2026-07-02	2.1200	2.1200	2.1200	2.1200	-44.357%	1	99	-0.943%
2026-06-26	3.8100	3.8100	3.8100	3.8100	+1.330%	3	99	-44.882%
2026-06-25	4.0400	4.0400	3.7600	3.7600	0.000%	96	96	-44.149%

Share