Dark

Check out our API

METU20260807P22.5
METU Aug 7 2026 22.50 Put (METU260807P00022500)
option OPRA

EOD

Jul 28, 2026

2.35+11.905%(+0.25)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.3500	2.3500	2.3500	2.3500	+11.905%	12	22	0.000%
2026-07-24	2.0800	2.1000	2.0800	2.1000	+42.857%	15	10	+11.905%
2026-07-22	1.4700	1.4700	1.4700	1.4700	-44.318%	15	25	+59.864%
2026-07-02	2.6400	2.6400	2.6400	2.6400	+65.000%	2	10	-10.985%
2026-07-01	2.2500	2.2500	1.6000	1.6000	-55.556%	6	10	+46.875%
2026-06-29	3.6000	3.6000	3.6000	3.6000	-13.043%	2	6	-34.722%
2026-06-25	4.1400	4.1400	4.1400	4.1400	0.000%	4	4	-43.237%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC