Dark

Check out our Level2View

METU20260807P21
METU Aug 7 2026 21.00 Put (METU260807P00021000)
option OPRA

EOD

Jul 28, 2026

1.45-5.844%(-0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.4600	1.5000	1.4500	1.4500	-5.844%	6	26	0.000%
2026-07-27	1.2600	1.5400	1.2500	1.5400	+9.220%	5	20	-5.844%
2026-07-23	1.3500	1.4100	1.3500	1.4100	+46.875%	9	19	+2.837%
2026-07-22	0.9500	0.9600	0.9500	0.9600	+31.507%	5	18	+51.042%
2026-07-20	0.7300	0.7300	0.7300	0.7300	+5.797%	1	13	+98.630%
2026-07-13	0.7400	0.7400	0.6900	0.6900	-8.000%	6	12	+110.145%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-56.140%	4	14	+93.333%
2026-07-09	2.3200	2.3200	1.7100	1.7100	-5.000%	3	17	-15.205%
2026-07-08	1.5500	1.8000	1.3500	1.8000	+39.535%	36	15	-19.444%
2026-07-07	1.2900	1.2900	1.2900	1.2900	0.000%	5	5	+12.403%

Share