Dark

Check out our Level2View

METU20260807P21.5
METU Aug 7 2026 21.50 Put (METU260807P00021500)
option OPRA

EOD

Jul 28, 2026

1.80+2.857%(+0.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.8000	1.8000	1.7800	1.8000	+2.857%	8	16	0.000%
2026-07-27	1.6300	1.8000	1.6300	1.7500	+6.707%	6	13	+2.857%
2026-07-23	1.6500	1.6600	1.6400	1.6400	+36.667%	7	11	+9.756%
2026-07-22	1.2000	1.2000	1.2000	1.2000	+60.000%	1	11	+50.000%
2026-07-15	0.7500	0.7500	0.7500	0.7500	-22.680%	2	10	+140.000%
2026-07-10	0.9700	0.9700	0.9700	0.9700	-28.676%	1	10	+85.567%
2026-07-09	1.3600	1.3600	1.3600	1.3600	-21.839%	1	10	+32.353%
2026-07-08	1.6000	1.8200	1.6000	1.7400	-20.909%	33	10	+3.448%
2026-07-02	2.2000	2.2000	2.2000	2.2000	0.000%	2	0	-18.182%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC