Dark

Check out our Level2View

METU20260807P20
METU Aug 7 2026 20.00 Put (METU260807P00020000)
option OPRA

EOD

Jul 28, 2026

1.16+4.505%(+0.05)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	1.0900	1.1600	1.0800	1.1600	+4.505%	6	94	0.000%
2026-07-27	0.8500	1.1500	0.8500	1.1100	+5.714%	5	92	+4.505%
2026-07-24	1.0000	1.0500	0.8300	1.0500	-7.080%	7	88	+10.476%
2026-07-23	0.8000	1.1300	0.8000	1.1300	+76.563%	9	87	+2.655%
2026-07-22	0.6000	0.6500	0.6000	0.6400	+28.000%	66	83	+81.250%
2026-07-21	0.5000	0.5000	0.5000	0.5000	0.000%	15	112	+132.000%
2026-07-20	0.6000	0.6000	0.5000	0.5000	-16.667%	73	97	+132.000%
2026-07-17	0.7000	0.8700	0.6000	0.6000	+5.263%	5	65	+93.333%
2026-07-15	0.5500	0.5700	0.5500	0.5700	-1.724%	5	64	+103.509%
2026-07-10	0.6500	0.6500	0.5800	0.5800	-47.273%	54	67	+100.000%
2026-07-09	1.6600	1.6600	1.1000	1.1000	-15.385%	25	85	+5.455%
2026-07-08	1.1500	1.3000	1.1000	1.3000	+36.842%	31	82	-10.769%
2026-07-07	1.1500	1.1800	0.9500	0.9500	-24.000%	76	74	+22.105%
2026-07-06	1.4300	1.4300	1.2500	1.2500	+7.759%	4	67	-7.200%
2026-07-02	1.1500	1.1600	1.1500	1.1600	+5.455%	50	13	0.000%
2026-07-01	1.1100	1.1100	1.1000	1.1000	-50.000%	3	13	+5.455%
2026-06-30	2.2000	2.2000	2.2000	2.2000	+7.843%	1	13	-47.273%
2026-06-29	2.0400	2.0400	2.0400	2.0400	-23.596%	2	12	-43.137%
2026-06-25	2.7500	2.7500	2.6700	2.6700	0.000%	10	10	-56.554%

Share