Dark

Check out our Dark Pool Levels

METU20260807P19
METU Aug 7 2026 19.00 Put (METU260807P00019000)
option OPRA

EOD

Jul 28, 2026

0.7700+13.235%(+0.0900)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7100	0.7900	0.7100	0.7700	+13.235%	4	24	0.000%
2026-07-23	0.6800	0.6800	0.6800	0.6800	+58.140%	2	22	+13.235%
2026-07-22	0.3900	0.4500	0.3900	0.4300	-14.000%	5	20	+79.070%
2026-07-10	0.5000	0.5000	0.5000	0.5000	-28.571%	10	18	+54.000%
2026-07-09	1.2800	1.3000	0.7000	0.7000	-30.000%	25	26	+10.000%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-0.990%	2	4	-23.000%
2026-07-02	1.0100	1.0100	1.0100	1.0100	+20.238%	1	2	-23.762%
2026-07-01	0.8400	0.8400	0.8400	0.8400	-53.591%	2	2	-8.333%
2026-06-30	1.8100	1.8100	1.8100	1.8100	-15.814%	2	2	-57.459%
2026-06-25	2.1500	2.1500	2.1500	2.1500	0.000%	1	1	-64.186%

Share