Dark

Check out our Dark Pool Levels

METU20260807P19.5
METU Aug 7 2026 19.50 Put (METU260807P00019500)
option OPRA

EOD

Jul 28, 2026

0.9700+7.778%(+0.0700)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.9000	0.9700	0.7500	0.9700	+7.778%	39	59	0.000%
2026-07-27	0.8000	0.9500	0.8000	0.9000	+60.714%	3	22	+7.778%
2026-07-10	0.5600	0.5600	0.5600	0.5600	-44.000%	1	20	+73.214%
2026-07-09	1.3000	1.4000	1.0000	1.0000	+6.383%	4	21	-3.000%
2026-07-08	0.9000	0.9700	0.9000	0.9400	+2.174%	20	18	+3.191%
2026-07-07	0.9100	0.9600	0.9000	0.9200	-28.125%	70	19	+5.435%
2026-07-02	1.2800	1.2800	1.2800	1.2800	0.000%	1	0	-24.219%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC