Dark

Check out our API

METU20260807P18
METU Aug 7 2026 18.00 Put (METU260807P00018000)
option OPRA

EOD

Jul 28, 2026

0.5500+10.000%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.5500	0.5500	0.5500	+10.000%	2	14	0.000%
2026-07-27	0.4500	0.5000	0.4000	0.5000	+6.383%	3	13	+10.000%
2026-07-13	0.4700	0.4700	0.4700	0.4700	+46.875%	1	10	+17.021%
2026-07-10	0.3200	0.3200	0.3200	0.3200	-65.217%	1	10	+71.875%
2026-07-09	0.9200	0.9200	0.9200	0.9200	+39.394%	1	10	-40.217%
2026-07-08	0.5500	0.7300	0.5500	0.6600	+10.000%	3	9	-16.667%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-13.043%	1	8	-8.333%
2026-07-06	0.6900	0.6900	0.6900	0.6900	-12.658%	1	7	-20.290%
2026-07-02	0.6500	0.7900	0.6500	0.7900	-46.980%	7	1	-30.380%
2026-06-26	1.4900	1.4900	1.4900	1.4900	0.000%	1	1	-63.087%

Share