Dark

Check out our Level2View

METU20260807P17.5
METU Aug 7 2026 17.50 Put (METU260807P00017500)
option OPRA

EOD

Jul 27, 2026

0.2500-16.667%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	9	0.000%
2026-07-24	0.3000	0.3000	0.3000	0.3000	-45.455%	2	10	-16.667%
2026-07-23	0.4000	0.5500	0.4000	0.5500	+37.500%	2	8	-54.545%
2026-07-22	0.4000	0.4000	0.4000	0.4000	+100.000%	1	7	-37.500%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-20.000%	1	6	+25.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-51.923%	3	5	0.000%
2026-07-08	0.5300	0.5300	0.5200	0.5200	-51.402%	2	7	-51.923%
2026-06-30	1.0700	1.0700	1.0700	1.0700	+12.632%	1	7	-76.636%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-32.143%	2	6	-73.684%
2026-06-26	1.4000	1.4000	1.4000	1.4000	+3.704%	3	4	-82.143%
2026-06-25	1.3500	1.3500	1.3500	1.3500	0.000%	1	1	-81.481%

Share