Dark

Check out our Dark Pool Levels

METU20260807P15
METU Aug 7 2026 15.00 Put (METU260807P00015000)
option OPRA

EOD

Jul 28, 2026

0.0800-60.000%(-0.1200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0800	0.0800	0.0800	0.0800	-60.000%	1	3	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-25.926%	2	4	-60.000%
2026-07-14	0.2700	0.2700	0.2700	0.2700	-22.857%	1	3	-70.370%
2026-07-10	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2	-77.143%
2026-06-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC