Dark

Check out our Dark Pool Levels

METU20260807C35
METU Aug 7 2026 35.00 Call (METU260807C00035000)
option OPRA

EOD

Jul 27, 2026

0.10000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	110	0.000%
2026-07-24	0.2500	0.2500	0.1000	0.1000	-50.000%	5	111	0.000%
2026-07-23	0.1800	0.2000	0.1800	0.2000	-50.000%	6	115	-50.000%
2026-07-22	0.4000	0.4000	0.4000	0.4000	-48.718%	2	115	-75.000%
2026-07-20	0.6000	0.7800	0.6000	0.7800	+59.184%	3	115	-87.179%
2026-07-17	0.5500	0.6500	0.4900	0.4900	-55.455%	13	115	-79.592%
2026-07-15	1.1000	1.1000	1.1000	1.1000	0.000%	1	121	-90.909%
2026-07-14	1.1000	1.1000	1.1000	1.1000	-4.348%	2	121	-90.909%
2026-07-13	1.4600	1.5000	1.0800	1.1500	-20.690%	10	121	-91.304%
2026-07-10	1.4000	1.7100	1.2000	1.4500	+81.250%	110	112	-93.103%
2026-07-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-87.500%

Share