Dark

Check out our Dark Pool Levels

METU20260807C32
METU Aug 7 2026 32.00 Call (METU260807C00032000)
option OPRA

EOD

Jul 27, 2026

0.2100-82.787%(-1.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2100	0.2100	0.2100	0.2100	-82.787%	1	11	0.000%
2026-07-22	1.2200	1.2200	1.2200	1.2200	+14.019%	1	12	-82.787%
2026-07-21	1.0700	1.0700	1.0700	1.0700	+1.905%	2	12	-80.374%
2026-07-20	1.0500	1.0500	1.0500	1.0500	+72.131%	1	0	-80.000%
2026-07-17	0.8100	0.8100	0.6100	0.6100	-69.500%	4	0	-65.574%
2026-07-16	2.0000	2.0000	2.0000	2.0000	+25.000%	1	0	-89.500%
2026-07-13	1.7000	1.7000	1.6000	1.6000	0.000%	5	0	-86.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC