Dark

Check out our Level2View

METU20260807C31
METU Aug 7 2026 31.00 Call (METU260807C00031000)
option OPRA

EOD

Jul 28, 2026

0.1500-16.667%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1000	0.1500	0.1000	0.1500	-16.667%	3	19	0.000%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-72.727%	11	16	-16.667%
2026-07-22	0.6600	0.6600	0.6600	0.6600	-47.200%	1	5	-77.273%
2026-07-20	1.1100	1.2500	1.1100	1.2500	-44.444%	2	4	-88.000%
2026-07-15	2.2500	2.2500	2.2500	2.2500	-5.858%	1	0	-93.333%
2026-07-13	2.3900	2.3900	2.3900	2.3900	0.000%	1	0	-93.724%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC