Dark

Check out our Dark Pool Levels

METU20260807C30
METU Aug 7 2026 30.00 Call (METU260807C00030000)
option OPRA

EOD

Jul 28, 2026

0.2000-28.571%(-0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.2000	0.2000	0.2000	0.2000	-28.571%	1	87	0.000%
2026-07-27	0.4000	0.4000	0.2800	0.2800	-26.316%	40	87	-28.571%
2026-07-24	0.4200	0.4200	0.3800	0.3800	-76.101%	12	112	-47.368%
2026-07-20	1.4000	1.5900	1.4000	1.5900	-14.054%	13	98	-87.421%
2026-07-17	1.2000	1.8500	1.2000	1.8500	-40.323%	4	93	-89.189%
2026-07-15	2.7400	3.1000	2.7400	3.1000	+47.619%	19	95	-93.548%
2026-07-14	2.1000	2.1000	2.1000	2.1000	-26.316%	40	94	-90.476%
2026-07-10	2.2500	3.1100	2.0000	2.8500	+119.231%	108	132	-92.982%
2026-07-09	1.0000	1.3000	0.7300	1.3000	+116.667%	32	80	-84.615%
2026-07-08	0.6000	0.6000	0.6000	0.6000	-38.144%	38	50	-66.667%
2026-07-07	0.8600	0.9700	0.8600	0.9700	+76.364%	7	12	-79.381%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-6.780%	1	5	-63.636%
2026-07-02	0.5900	0.5900	0.5900	0.5900	0.000%	4	0	-66.102%

Share