Dark

Check out our Level2View

METU20260807C29
METU Aug 7 2026 29.00 Call (METU260807C00029000)
option OPRA

EOD

Jul 27, 2026

0.50000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	13	0.000%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-62.963%	1	13	0.000%
2026-07-17	1.3500	1.3500	1.3500	1.3500	-57.813%	1	13	-62.963%
2026-07-16	3.2000	3.2000	3.2000	3.2000	+24.514%	1	12	-84.375%
2026-07-13	2.5700	2.5700	2.5700	2.5700	-15.738%	1	12	-80.545%
2026-07-10	3.3000	3.3500	3.0400	3.0500	+79.412%	11	11	-83.607%
2026-07-09	1.0700	1.7000	1.0700	1.7000	+126.667%	5	11	-70.588%
2026-07-07	0.8500	0.8500	0.7500	0.7500	+11.940%	6	6	-33.333%
2026-07-02	0.8000	0.8000	0.6700	0.6700	0.000%	4	1	-25.373%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC