Dark

Check out our Level2View

METU20260807C28
METU Aug 7 2026 28.00 Call (METU260807C00028000)
option OPRA

EOD

Jul 28, 2026

0.4000-11.111%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.4000	0.4000	0.4000	0.4000	-11.111%	1	317	0.000%
2026-07-27	0.5500	0.5500	0.4500	0.4500	-18.182%	11	317	-11.111%
2026-07-24	0.6000	0.6000	0.5500	0.5500	-35.294%	10	310	-27.273%
2026-07-23	0.9100	0.9100	0.7300	0.8500	-37.037%	4	306	-52.941%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-34.146%	100	306	-70.370%
2026-07-20	1.9700	2.1000	1.9700	2.0500	+20.588%	13	219	-80.488%
2026-07-17	2.1000	2.1000	1.7000	1.7000	-43.333%	7	220	-76.471%
2026-07-16	3.7000	3.7000	3.0000	3.0000	-16.667%	210	223	-86.667%
2026-07-15	3.5000	3.6000	3.5000	3.6000	+18.812%	18	49	-88.889%
2026-07-14	3.1000	3.1000	3.0300	3.0300	+2.712%	4	49	-86.799%
2026-07-13	4.1000	4.1000	2.9500	2.9500	-10.876%	15	46	-86.441%
2026-07-10	3.4200	4.0000	3.3000	3.3100	+154.615%	13	34	-87.915%
2026-07-09	1.1000	1.3000	1.1000	1.3000	+41.304%	2	25	-69.231%
2026-07-08	0.9700	0.9800	0.8700	0.9200	-26.984%	14	23	-56.522%
2026-07-07	1.0800	1.3100	0.9000	1.2600	+26.000%	22	22	-68.254%
2026-07-06	0.7500	1.0200	0.7000	1.0000	+20.482%	19	13	-60.000%
2026-07-02	1.0200	1.0500	0.7000	0.8300	0.000%	20	0	-51.807%

Share