Dark

Check out our API

METU20260807C27
METU Aug 7 2026 27.00 Call (METU260807C00027000)
option OPRA

EOD

Jul 28, 2026

0.5200-25.714%(-0.1800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.5500	0.6000	0.5000	0.5200	-25.714%	15	101	0.000%
2026-07-27	0.7000	0.7000	0.7000	0.7000	-33.333%	1	101	-25.714%
2026-07-23	1.0500	1.2000	1.0000	1.0500	-34.375%	30	101	-50.476%
2026-07-22	2.0000	2.0000	1.6000	1.6000	-33.333%	31	118	-67.500%
2026-07-21	2.5000	2.5000	2.3000	2.4000	0.000%	24	93	-78.333%
2026-07-20	2.2100	2.4000	2.2100	2.4000	-12.727%	17	70	-78.333%
2026-07-17	2.7500	2.7500	2.0000	2.7500	-17.169%	20	63	-81.091%
2026-07-14	3.3300	3.3300	3.3200	3.3200	-2.353%	3	49	-84.337%
2026-07-13	3.2000	3.4000	3.2000	3.4000	-14.141%	3	48	-84.706%
2026-07-10	4.1000	4.2000	3.7000	3.9600	+150.633%	9	48	-86.869%
2026-07-09	1.1700	1.5800	1.1700	1.5800	+23.438%	21	43	-67.089%
2026-07-08	1.3000	1.3000	1.1200	1.2800	-20.000%	17	52	-59.375%
2026-07-07	1.3000	1.6000	1.3000	1.6000	+33.333%	37	37	-67.500%
2026-07-06	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-56.667%

Share