Dark

Check out our API

METU20260807C27.5
METU Aug 7 2026 27.50 Call (METU260807C00027500)
option OPRA

EOD

Jul 23, 2026

0.9000-59.091%(-1.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.9000	0.9000	0.9000	0.9000	-59.091%	1	16	0.000%
2026-07-21	2.2000	2.2000	2.2000	2.2000	+7.317%	1	15	-59.091%
2026-07-20	2.0500	2.0500	2.0500	2.0500	-21.154%	1	14	-56.098%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-21.212%	1	14	-65.385%
2026-07-13	3.3000	3.3000	3.3000	3.3000	+208.411%	8	13	-72.727%
2026-07-08	1.2100	1.2100	1.0700	1.0700	-21.898%	14	9	-15.888%
2026-07-07	1.2200	1.3700	1.1700	1.3700	+33.010%	4	8	-34.307%
2026-07-06	0.9900	1.0300	0.9900	1.0300	+24.096%	2	7	-12.621%
2026-07-02	0.9900	0.9900	0.8300	0.8300	0.000%	7	0	+8.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC