Dark

Check out our API

METU20260807C26
METU Aug 7 2026 26.00 Call (METU260807C00026000)
option OPRA

EOD

Jul 28, 2026

0.6600-12.000%(-0.0900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7600	0.6500	0.6600	-12.000%	5	50	0.000%
2026-07-27	0.8500	0.9700	0.7500	0.7500	-6.250%	11	48	-12.000%
2026-07-24	1.0900	1.0900	0.8000	0.8000	-40.741%	41	39	-17.500%
2026-07-23	1.3500	1.3500	1.3500	1.3500	-53.448%	10	19	-51.111%
2026-07-21	2.9500	2.9500	2.8300	2.9000	-3.333%	13	19	-77.241%
2026-07-20	2.6200	3.0000	2.6200	3.0000	+6.007%	2	17	-78.000%
2026-07-17	2.8300	2.8300	2.8300	2.8300	-25.526%	1	15	-76.678%
2026-07-13	3.9000	3.9000	3.8000	3.8000	-16.484%	2	15	-82.632%
2026-07-10	4.7000	4.7000	4.5500	4.5500	+116.667%	2	14	-85.495%
2026-07-09	2.0000	2.1000	2.0000	2.1000	+68.000%	3	12	-68.571%
2026-07-06	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	-47.200%

Share