Dark

Check out our Dark Pool Levels

METU20260807C26.5
METU Aug 7 2026 26.50 Call (METU260807C00026500)
option OPRA

EOD

Jul 28, 2026

0.6500-39.252%(-0.4200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.6000	0.6700	0.3000	0.6500	-39.252%	10	17	0.000%
2026-07-23	1.3500	1.3500	1.0700	1.0700	-61.091%	7	12	-39.252%
2026-07-20	2.7500	2.7500	2.7500	2.7500	-5.172%	1	10	-76.364%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-32.558%	1	9	-77.586%
2026-07-16	4.3000	4.3000	4.3000	4.3000	+22.507%	1	9	-84.884%
2026-07-14	3.5100	3.5100	3.5100	3.5100	-16.429%	1	10	-81.481%
2026-07-10	4.4500	4.4500	4.2000	4.2000	+213.433%	3	10	-84.524%
2026-07-09	1.3400	1.3400	1.3400	1.3400	-5.634%	1	11	-51.493%
2026-07-08	1.4400	1.4400	1.4200	1.4200	-22.404%	2	10	-54.225%
2026-07-07	1.3500	1.8300	1.3500	1.8300	+52.500%	12	10	-64.481%
2026-07-02	1.5100	1.5100	1.2000	1.2000	0.000%	7	7	-45.833%

Share